Spotify Technology S.A. SPOT
606.22 USD -2.88 (-0.47%)
At closeNov 10, 2026, 6:02 PM EST
606.22 0.00 0.00%
After hours · Nov 10, 6:02 PM ET
593.50 Day range 607.70
405.00 52-week range 668.50
- YTD
- +4.39%
- 1 year
- -2.68%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 14 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 612.08 | Bearish |
| EMA (5) | EMA | 605.71 | Bullish |
| SMA (10) | SMA | 594.36 | Bullish |
| EMA (10) | EMA | 595.74 | Bullish |
| SMA (20) | SMA | 569.86 | Bullish |
| EMA (20) | EMA | 576.31 | Bullish |
| SMA (21) | SMA | 567.84 | Bullish |
| EMA (21) | EMA | 574.76 | Bullish |
| SMA (25) | SMA | 560.88 | Bullish |
| EMA (25) | EMA | 569.21 | Bullish |
| SMA (30) | SMA | 548.16 | Bullish |
| EMA (30) | EMA | 563.44 | Bullish |
| SMA (50) | SMA | 539.83 | Bullish |
| EMA (50) | EMA | 547.81 | Bullish |
| SMA (63) | SMA | 537.62 | Bullish |
| EMA (63) | EMA | 541.01 | Bullish |
| SMA (75) | SMA | 531.21 | Bullish |
| EMA (75) | EMA | 536.19 | Bullish |
| SMA (100) | SMA | 517.26 | Bullish |
| EMA (100) | EMA | 529.60 | Bullish |
| SMA (125) | SMA | 510.51 | Bullish |
| EMA (125) | EMA | 526.53 | Bullish |
| SMA (150) | SMA | 504.53 | Bullish |
| EMA (150) | EMA | 525.67 | Bullish |
| SMA (200) | SMA | 500.78 | Bullish |
| EMA (200) | EMA | 526.80 | Bullish |
| VWAP (HLC/3) | VWAP | 551.93 | Bearish |
| ZZ (0.05) | ZigZag | 606.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 499.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 634.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 574.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 599.75 | Bullish |
| WMA (10) | Weighted Moving Average | 604.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 615.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 601.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 596.32 | Bullish |