Spotify Technology S.A. SPOT
609.10 USD +6.09 (+1.01%)
At closeNov 10, 2026, 6:03 AM EST
607.08 -2.02 -0.33%
Pre-market · Nov 10, 6:03 AM ET
588.63 Day range 609.28
405.00 52-week range 668.50
- YTD
- +4.89%
- 1 year
- -2.22%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 3:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 18 hours ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 610.85 | Bearish |
| EMA (5) | EMA | 605.45 | Bullish |
| SMA (10) | SMA | 589.28 | Bullish |
| EMA (10) | EMA | 593.41 | Bullish |
| SMA (20) | SMA | 565.93 | Bullish |
| EMA (20) | EMA | 573.16 | Bullish |
| SMA (21) | SMA | 564.16 | Bullish |
| EMA (21) | EMA | 571.61 | Bullish |
| SMA (25) | SMA | 556.16 | Bullish |
| EMA (25) | EMA | 566.12 | Bullish |
| SMA (30) | SMA | 544.41 | Bullish |
| EMA (30) | EMA | 560.49 | Bullish |
| SMA (50) | SMA | 538.57 | Bullish |
| EMA (50) | EMA | 545.42 | Bullish |
| SMA (63) | SMA | 535.77 | Bullish |
| EMA (63) | EMA | 538.91 | Bullish |
| SMA (75) | SMA | 529.72 | Bullish |
| EMA (75) | EMA | 534.29 | Bullish |
| SMA (100) | SMA | 515.88 | Bullish |
| EMA (100) | EMA | 528.05 | Bullish |
| SMA (125) | SMA | 509.10 | Bullish |
| EMA (125) | EMA | 525.25 | Bullish |
| SMA (150) | SMA | 503.71 | Bullish |
| EMA (150) | EMA | 524.59 | Bullish |
| SMA (200) | SMA | 500.31 | Bullish |
| EMA (200) | EMA | 526.00 | Bullish |
| VWAP (HLC/3) | VWAP | 551.87 | Bearish |
| ZZ (0.05) | ZigZag | 609.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 495.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 635.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 571.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 599.41 | Bullish |
| WMA (10) | Weighted Moving Average | 601.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 617.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 593.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 590.39 | Bullish |