Spotify Technology S.A. SPOT
603.01 USD -11.40 (-1.86%)
At closeNov 6, 2026, 5:31 PM EST
603.01 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
589.50 Day range 610.82
412.75 52-week range 647.87
- YTD
- +3.84%
- 1 year
- -2.46%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 17 hours ago |
| SMA: Bullish | Nov 6, 3:40 PM | 17 hours ago |
| SMA: Bullish | Nov 6, 3:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 17 hours ago |
| RSI: Oversold | Nov 6, 3:00 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 2:25 PM | 18 hours ago |
| SMA: Bullish | Nov 6, 2:15 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 2:05 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 1:55 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 1:35 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 1:15 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 12:45 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 12:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 6, 12:25 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 11:15 AM | 21 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 22 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 607.84 | Bearish |
| EMA (5) | EMA | 603.63 | Bearish |
| SMA (10) | SMA | 585.61 | Bullish |
| EMA (10) | EMA | 589.92 | Bullish |
| SMA (20) | SMA | 561.91 | Bullish |
| EMA (20) | EMA | 569.38 | Bullish |
| SMA (21) | SMA | 560.35 | Bullish |
| EMA (21) | EMA | 567.86 | Bullish |
| SMA (25) | SMA | 551.11 | Bullish |
| EMA (25) | EMA | 562.54 | Bullish |
| SMA (30) | SMA | 540.69 | Bullish |
| EMA (30) | EMA | 557.14 | Bullish |
| SMA (50) | SMA | 537.34 | Bullish |
| EMA (50) | EMA | 542.82 | Bullish |
| SMA (63) | SMA | 534.06 | Bullish |
| EMA (63) | EMA | 536.64 | Bullish |
| SMA (75) | SMA | 528.04 | Bullish |
| EMA (75) | EMA | 532.27 | Bullish |
| SMA (100) | SMA | 514.34 | Bullish |
| EMA (100) | EMA | 526.42 | Bullish |
| SMA (125) | SMA | 507.69 | Bullish |
| EMA (125) | EMA | 523.89 | Bullish |
| SMA (150) | SMA | 502.87 | Bullish |
| EMA (150) | EMA | 523.46 | Bullish |
| SMA (200) | SMA | 499.83 | Bullish |
| EMA (200) | EMA | 525.17 | Bullish |
| VWAP (HLC/3) | VWAP | 551.78 | Bearish |
| ZZ (0.05) | ZigZag | 603.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 492.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 582.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 569.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 598.89 | Bullish |
| WMA (10) | Weighted Moving Average | 597.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 617.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 586.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 583.80 | Bullish |