Spotify Technology S.A. SPOT
599.42 USD -6.80 (-1.12%)
Nov 11, 2026, 11:29 AM EST
596.29 Day range 604.95
405.00 52-week range 668.50
- YTD
- +3.22%
- 1 year
- -6.28%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 11:20 AM | 11 minutes ago |
| SMA: Bullish | Nov 11, 10:50 AM | 41 minutes ago |
| SMA: Bearish | Nov 11, 10:00 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:55 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 9:50 AM | 1 hour ago |
| SMA: Bullish | Nov 11, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 10, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 12:40 PM | 22 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 606.43 | Bearish |
| EMA (5) | EMA | 603.61 | Bearish |
| SMA (10) | SMA | 600.46 | Bearish |
| EMA (10) | EMA | 596.41 | Bullish |
| SMA (20) | SMA | 573.64 | Bullish |
| EMA (20) | EMA | 578.51 | Bullish |
| SMA (21) | SMA | 571.27 | Bullish |
| EMA (21) | EMA | 577.00 | Bullish |
| SMA (25) | SMA | 564.34 | Bullish |
| EMA (25) | EMA | 571.53 | Bullish |
| SMA (30) | SMA | 551.90 | Bullish |
| EMA (30) | EMA | 565.76 | Bullish |
| SMA (50) | SMA | 540.93 | Bullish |
| EMA (50) | EMA | 549.83 | Bullish |
| SMA (63) | SMA | 539.23 | Bullish |
| EMA (63) | EMA | 542.84 | Bullish |
| SMA (75) | SMA | 532.38 | Bullish |
| EMA (75) | EMA | 537.85 | Bullish |
| SMA (100) | SMA | 518.66 | Bullish |
| EMA (100) | EMA | 530.98 | Bullish |
| SMA (125) | SMA | 511.84 | Bullish |
| EMA (125) | EMA | 527.69 | Bullish |
| SMA (150) | SMA | 505.28 | Bullish |
| EMA (150) | EMA | 526.65 | Bullish |
| SMA (200) | SMA | 501.22 | Bullish |
| EMA (200) | EMA | 527.52 | Bullish |
| VWAP (HLC/3) | VWAP | 551.94 | Bearish |
| ZZ (0.05) | ZigZag | 599.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 505.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 633.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 577.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 599.73 | Bearish |
| WMA (10) | Weighted Moving Average | 605.37 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 610.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 606.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 601.29 | Bearish |