Spotify Technology S.A. SPOT
596.38 USD -12.72 (-2.09%)
Nov 10, 2026, 10:45 AM EST
595.17 Day range 606.00
412.75 52-week range 647.87
- YTD
- +2.70%
- 1 year
- -4.26%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:40 AM | 5 minutes ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 5 minutes ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 10 minutes ago |
| SMA: Bullish | Nov 10, 10:15 AM | 30 minutes ago |
| MACD: Sell Signal | Nov 10, 9:40 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 9:35 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 9:35 AM | 1 hour ago |
| RSI: Overbought | Nov 9, 3:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 2:40 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 20 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 611.01 | Bearish |
| EMA (5) | EMA | 603.93 | Bearish |
| SMA (10) | SMA | 593.83 | Bullish |
| EMA (10) | EMA | 594.76 | Bullish |
| SMA (20) | SMA | 569.60 | Bullish |
| EMA (20) | EMA | 575.80 | Bullish |
| SMA (21) | SMA | 567.59 | Bullish |
| EMA (21) | EMA | 574.27 | Bullish |
| SMA (25) | SMA | 560.67 | Bullish |
| EMA (25) | EMA | 568.79 | Bullish |
| SMA (30) | SMA | 547.98 | Bullish |
| EMA (30) | EMA | 563.10 | Bullish |
| SMA (50) | SMA | 539.72 | Bullish |
| EMA (50) | EMA | 547.60 | Bullish |
| SMA (63) | SMA | 537.54 | Bullish |
| EMA (63) | EMA | 540.84 | Bullish |
| SMA (75) | SMA | 531.14 | Bullish |
| EMA (75) | EMA | 536.05 | Bullish |
| SMA (100) | SMA | 517.21 | Bullish |
| EMA (100) | EMA | 529.50 | Bullish |
| SMA (125) | SMA | 510.46 | Bullish |
| EMA (125) | EMA | 526.45 | Bullish |
| SMA (150) | SMA | 504.50 | Bullish |
| EMA (150) | EMA | 525.60 | Bullish |
| SMA (200) | SMA | 500.75 | Bullish |
| EMA (200) | EMA | 526.75 | Bullish |
| VWAP (HLC/3) | VWAP | 551.88 | Bearish |
| ZZ (0.05) | ZigZag | 600.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 499.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 634.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 573.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 599.48 | Bullish |
| WMA (10) | Weighted Moving Average | 603.48 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 613.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 601.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 596.20 | Bullish |