Leverage Shares 2X Long SPOT Daily ETF SPOG
9.84 USD +0.14 (+1.46%)
At closeNov 9, 2026, 4:00 PM EST
9.82 -0.02 -0.22%
After hours · Nov 9, 4:00 PM ET
9.36 Day range 9.85
5.26 52-week range 15.27
- YTD
- -19.53%
- 1 year
- -35.25%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (104)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 43
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.89 | Bearish |
| EMA (5) | EMA | 9.68 | Bearish |
| SMA (10) | SMA | 9.28 | Bullish |
| EMA (10) | EMA | 9.38 | Bullish |
| SMA (20) | SMA | 8.65 | Bullish |
| EMA (20) | EMA | 8.86 | Bullish |
| SMA (21) | SMA | 8.60 | Bullish |
| EMA (21) | EMA | 8.82 | Bullish |
| SMA (25) | SMA | 8.39 | Bullish |
| EMA (25) | EMA | 8.68 | Bullish |
| SMA (30) | SMA | 8.08 | Bullish |
| EMA (30) | EMA | 8.54 | Bullish |
| SMA (50) | SMA | 8.00 | Bullish |
| EMA (50) | EMA | 8.19 | Bullish |
| SMA (63) | SMA | 7.97 | Bullish |
| EMA (63) | EMA | 8.06 | Bullish |
| SMA (75) | SMA | 7.85 | Bullish |
| EMA (75) | EMA | 7.99 | Bullish |
| SMA (100) | SMA | 7.55 | Bullish |
| EMA (100) | EMA | 7.94 | Bullish |
| SMA (125) | SMA | 7.45 | Bullish |
| EMA (125) | EMA | 8.00 | Bullish |
| SMA (150) | SMA | 7.42 | Bullish |
| EMA (150) | EMA | 8.12 | Bullish |
| SMA (200) | SMA | 7.59 | Bullish |
| EMA (200) | EMA | 8.32 | Bullish |
| VWAP (HLC/3) | VWAP | 7.41 | Bullish |
| ZZ (0.05) | ZigZag | 9.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.56 | Bullish |
| WMA (10) | Weighted Moving Average | 9.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.32 | Bullish |