Leverage Shares 2X Long SPOT Daily ETF SPOG
9.84 USD +0.14 (+1.46%)
At closeNov 9, 2026, 6:10 PM EST
9.96 +0.12 +1.21%
After hours · Nov 9, 6:10 PM ET
9.36 Day range 9.85
5.41 52-week range 15.20
- YTD
- -19.53%
- 1 year
- -35.25%
5D chart
Chart tools
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| RSI: Oversold | Nov 6, 10:00 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:35 AM | 3 days ago |
| RSI: Oversold | Nov 5, 2:00 PM | 4 days ago |
| SMA: Bearish | Nov 5, 9:40 AM | 4 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 4, 3:45 PM | 5 days ago |
| RSI: Overbought | Nov 4, 2:00 PM | 5 days ago |
| SMA: Bullish | Nov 4, 1:35 PM | 5 days ago |
| SMA: Bearish | Nov 4, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Nov 4, 11:40 AM | 5 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 3, 10:40 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.94 | Bearish |
| EMA (5) | EMA | 9.76 | Bullish |
| SMA (10) | SMA | 9.30 | Bullish |
| EMA (10) | EMA | 9.43 | Bullish |
| SMA (20) | SMA | 8.66 | Bullish |
| EMA (20) | EMA | 8.88 | Bullish |
| SMA (21) | SMA | 8.62 | Bullish |
| EMA (21) | EMA | 8.84 | Bullish |
| SMA (25) | SMA | 8.40 | Bullish |
| EMA (25) | EMA | 8.70 | Bullish |
| SMA (30) | SMA | 8.09 | Bullish |
| EMA (30) | EMA | 8.55 | Bullish |
| SMA (50) | SMA | 8.00 | Bullish |
| EMA (50) | EMA | 8.20 | Bullish |
| SMA (63) | SMA | 7.98 | Bullish |
| EMA (63) | EMA | 8.07 | Bullish |
| SMA (75) | SMA | 7.85 | Bullish |
| EMA (75) | EMA | 7.99 | Bullish |
| SMA (100) | SMA | 7.55 | Bullish |
| EMA (100) | EMA | 7.94 | Bullish |
| SMA (125) | SMA | 7.45 | Bullish |
| EMA (125) | EMA | 8.01 | Bullish |
| SMA (150) | SMA | 7.42 | Bullish |
| EMA (150) | EMA | 8.12 | Bullish |
| SMA (200) | SMA | 7.59 | Bullish |
| EMA (200) | EMA | 8.32 | Bullish |
| VWAP (HLC/3) | VWAP | 7.41 | Bullish |
| ZZ (0.05) | ZigZag | 9.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.58 | Bullish |
| WMA (10) | Weighted Moving Average | 9.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.32 | Bullish |