Leverage Shares 2X Long SPOT Daily ETF SPOG
9.65 USD -0.41 (-4.03%)
At closeNov 6, 2026, 4:00 PM EST
9.39 -0.26 -2.69%
After hours · Nov 6, 4:00 PM ET
9.53 Day range 9.91
5.41 52-week range 15.20
- YTD
- -21.06%
- 1 year
- -36.48%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPOG has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.85 | Bearish |
| EMA (5) | EMA | 9.72 | Bearish |
| SMA (10) | SMA | 9.20 | Bullish |
| EMA (10) | EMA | 9.34 | Bullish |
| SMA (20) | SMA | 8.55 | Bullish |
| EMA (20) | EMA | 8.78 | Bullish |
| SMA (21) | SMA | 8.51 | Bullish |
| EMA (21) | EMA | 8.74 | Bullish |
| SMA (25) | SMA | 8.26 | Bullish |
| EMA (25) | EMA | 8.60 | Bullish |
| SMA (30) | SMA | 7.99 | Bullish |
| EMA (30) | EMA | 8.46 | Bullish |
| SMA (50) | SMA | 7.98 | Bullish |
| EMA (50) | EMA | 8.13 | Bullish |
| SMA (63) | SMA | 7.94 | Bullish |
| EMA (63) | EMA | 8.01 | Bullish |
| SMA (75) | SMA | 7.81 | Bullish |
| EMA (75) | EMA | 7.94 | Bullish |
| SMA (100) | SMA | 7.51 | Bullish |
| EMA (100) | EMA | 7.90 | Bullish |
| SMA (125) | SMA | 7.42 | Bullish |
| EMA (125) | EMA | 7.98 | Bullish |
| SMA (150) | SMA | 7.40 | Bullish |
| EMA (150) | EMA | 8.10 | Bullish |
| SMA (200) | SMA | 7.59 | Bullish |
| EMA (200) | EMA | 8.31 | Bullish |
| VWAP (HLC/3) | VWAP | 7.41 | Bullish |
| ZZ (0.05) | ZigZag | 9.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.56 | Bullish |
| WMA (10) | Weighted Moving Average | 9.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.21 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.14 | Bullish |