Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Leverage Shares 2X Long SPOT Daily ETF SPOG

Full chart Compare
Set alert

Price alert · SPOG

All alert types
9.65 USD -0.41 (-4.03%)

At closeNov 6, 2026, 4:00 PM EST

9.39 -0.26 -2.69%

After hours · Nov 6, 4:00 PM ET

9.53 Day range 9.91
5.26 52-week range 15.27
YTD
-21.06%
1 year
-36.48%

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for SPOG has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
3
neutral
2
buy
31

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Buy

sell
4
neutral
46
buy
11

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

SPOG Overlays signals
IndicatorNameValueSignal
SMA (5)SMA9.84Bearish
EMA (5)EMA9.71Bearish
SMA (10)SMA9.20Bullish
EMA (10)EMA9.33Bullish
SMA (20)SMA8.55Bullish
EMA (20)EMA8.77Bullish
SMA (21)SMA8.51Bullish
EMA (21)EMA8.73Bullish
SMA (25)SMA8.26Bullish
EMA (25)EMA8.60Bullish
SMA (30)SMA7.99Bullish
EMA (30)EMA8.46Bullish
SMA (50)SMA7.98Bullish
EMA (50)EMA8.13Bullish
SMA (63)SMA7.94Bullish
EMA (63)EMA8.01Bullish
SMA (75)SMA7.81Bullish
EMA (75)EMA7.94Bullish
SMA (100)SMA7.51Bullish
EMA (100)EMA7.90Bullish
SMA (125)SMA7.42Bullish
EMA (125)EMA7.98Bullish
SMA (150)SMA7.40Bullish
EMA (150)EMA8.09Bullish
SMA (200)SMA7.59Bullish
EMA (200)EMA8.30Bullish
VWAP (HLC/3)VWAP7.41Bullish
ZZ (0.05)ZigZag9.61Neutral
BBANDS (20, 2)Bollinger Bands6.61Neutral
PSAR (0.02, 0.2)Parabolic SAR8.38Bullish
KAMA (10)Kaufman Adaptive Moving Average8.68Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average9.54Bullish
WMA (10)Weighted Moving Average9.53Bullish
TEMA (10)Triple Exponential Moving Average10.10Bearish
TRIMA (10)Triangular Moving Average9.21Bullish
T3 (10)Triple Exponential Moving Average9.13Bullish