Leverage Shares 2X Long SPOT Daily ETF SPOG
9.83 USD +0.05 (+0.46%)
At closeNov 11, 2026, 4:00 PM EST
9.74 -0.09 -0.87%
After hours · Nov 11, 4:00 PM ET
9.51 Day range 9.83
5.26 52-week range 15.27
- YTD
- -19.66%
- 1 year
- -35.36%
5D chart
Chart tools
Chart is warming up
The five-day price history for SPOG has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.82 | Bearish |
| EMA (5) | EMA | 9.78 | Bullish |
| SMA (10) | SMA | 9.65 | Bullish |
| EMA (10) | EMA | 9.55 | Bullish |
| SMA (20) | SMA | 8.88 | Bullish |
| EMA (20) | EMA | 9.04 | Bullish |
| SMA (21) | SMA | 8.82 | Bullish |
| EMA (21) | EMA | 9.00 | Bullish |
| SMA (25) | SMA | 8.63 | Bullish |
| EMA (25) | EMA | 8.86 | Bullish |
| SMA (30) | SMA | 8.30 | Bullish |
| EMA (30) | EMA | 8.71 | Bullish |
| SMA (50) | SMA | 8.06 | Bullish |
| EMA (50) | EMA | 8.32 | Bullish |
| SMA (63) | SMA | 8.07 | Bullish |
| EMA (63) | EMA | 8.18 | Bullish |
| SMA (75) | SMA | 7.92 | Bullish |
| EMA (75) | EMA | 8.09 | Bullish |
| SMA (100) | SMA | 7.62 | Bullish |
| EMA (100) | EMA | 8.01 | Bullish |
| SMA (125) | SMA | 7.51 | Bullish |
| EMA (125) | EMA | 8.06 | Bullish |
| SMA (150) | SMA | 7.45 | Bullish |
| EMA (150) | EMA | 8.16 | Bullish |
| SMA (200) | SMA | 7.59 | Bullish |
| EMA (200) | EMA | 8.35 | Bullish |
| VWAP (HLC/3) | VWAP | 7.42 | Bullish |
| ZZ (0.05) | ZigZag | 9.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.60 | Bullish |
| WMA (10) | Weighted Moving Average | 9.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 10.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.64 | Bullish |