State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
Set alert
64.73 USD 0.00 0.00%
At close
64.73 0.00 0.00%
Pre-market · Nov 3, 8:47 AM ET
64.61 Day range 65.34
54.53 52-week range 68.97
- YTD
- +11.78%
- 1 year
- +13.78%
- Open
- 64.68
- Prev close
- 64.73
- Mkt cap
- 18.78B
- Vol
- 2.27M
- Avg vol
- 1.72M
- EPS
- 3.25
- P/E
- 19.94
- Div yield
- 0.00%
More statistics
- Low
- 64.61
- High
- 65.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 64.66
- 200-d avg
- 64.01
- 1y target
- 0.00
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:46 PM | 17 hours ago |
| SMA: Bullish | 3:46 PM | 17 hours ago |
| MACD: Buy Signal | 3:46 PM | 17 hours ago |
| SMA: Bearish | 3:31 PM | 17 hours ago |
| MACD: Sell Signal | 3:27 PM | 17 hours ago |
| RSI: Overbought | 3:24 PM | 17 hours ago |
| MACD: Buy Signal | 3:18 PM | 17 hours ago |
| MACD: Sell Signal | 3:12 PM | 17 hours ago |
| SMA: Bullish | 2:59 PM | 18 hours ago |
| SMA: Bullish | 2:56 PM | 18 hours ago |
| MACD: Buy Signal | 2:51 PM | 18 hours ago |
| MACD: Sell Signal | 2:49 PM | 18 hours ago |
| MACD: Buy Signal | 2:34 PM | 18 hours ago |
| RSI: Oversold | 2:22 PM | 18 hours ago |
| MACD: Sell Signal | 2:18 PM | 18 hours ago |
| MACD: Buy Signal | 2:10 PM | 18 hours ago |
| MACD: Sell Signal | 2:02 PM | 19 hours ago |
| MACD: Buy Signal | 1:56 PM | 19 hours ago |
| SMA: Bearish | 1:40 PM | 19 hours ago |
| SMA: Bullish | 1:38 PM | 19 hours ago |
Newest 20 of 52.
SPMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.50 | 11.90 | 0.00% | 4 | 0 | 0.0% | 53.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 4 | 1 | 0.0% | 57.00 | — | — | — | — | — | — | — | ||
| 6.60 | 7.70 | 8.00 | 0.00% | 22 | 22 | 79.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 10 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 1.00 | 0.00% | — | 5 | 3.1% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 30 | 3.1% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 3.1% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 7 | 6.3% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||