State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
62.78 USD -2.56 (-3.92%)
At closeNov 5, 2026, 5:34 PM EST
62.78 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
62.68 Day range 65.47
54.53 52-week range 68.97
- YTD
- +8.41%
- 1 year
- +10.57%
SPMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.50 | 11.90 | 0.00% | 4 | 0 | 76.4% | 53.00 | — | — | — | — | — | — | — | ||
| 5.00 | 7.30 | 7.10 | 0.00% | 4 | 1 | 76.9% | 57.00 | — | — | — | — | — | — | — | ||
| 6.60 | 7.70 | 8.00 | 0.00% | 22 | 22 | 114.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 10 | 0 | 0.8% | 63.00 | 0.05 | 1.35 | 1.00 | 0.00% | — | 5 | 24.3% | ||
| 0.00 | 1.45 | 0.65 | 0.00% | 1 | 30 | 53.2% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 6.3% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.10 | 0.00% | 2 | 7 | 63.0% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||