State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
64.95 USD +0.22 (+0.34%)
At closeNov 3, 2026, 4:03 PM EST
64.87 -0.08 -0.12%
After hours · Nov 3, 4:03 PM ET
64.80 Day range 65.64
54.53 52-week range 68.97
- YTD
- +12.16%
- 1 year
- +14.17%
SPMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.50 | 11.90 | 0.00% | 4 | 0 | 0.0% | 53.00 | — | — | — | — | — | — | — | ||
| 7.40 | 9.40 | 7.10 | 0.00% | 4 | 1 | 51.9% | 57.00 | — | — | — | — | — | — | — | ||
| 6.60 | 7.70 | 8.00 | 0.00% | 22 | 22 | 76.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 10 | 0 | 0.0% | 63.00 | 0.20 | 0.60 | 1.00 | 0.00% | — | 5 | 24.0% | ||
| 0.00 | 1.85 | 0.65 | 0.00% | 1 | 30 | 40.3% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 3.1% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 2 | 7 | 31.2% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||