State Street SPDR Portfolio S&P 400 Mid Cap ETF SPMD
65.25 USD +0.30 (+0.45%)
Nov 4, 2026, 1:41 PM EST
64.66 Day range 65.82
54.53 52-week range 68.97
- YTD
- +12.67%
- 1 year
- +15.68%
SPMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.50 | 11.90 | 0.00% | 4 | 0 | 0.0% | 53.00 | — | — | — | — | — | — | — | ||
| 7.30 | 9.20 | 7.10 | 0.00% | 4 | 1 | 70.6% | 57.00 | — | — | — | — | — | — | — | ||
| 6.60 | 7.70 | 8.00 | 0.00% | 22 | 22 | 74.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 10 | 0 | 0.0% | 63.00 | 0.00 | 0.45 | 1.00 | 0.00% | — | 5 | 23.0% | ||
| 0.00 | 1.65 | 0.65 | 0.00% | 1 | 30 | 35.5% | 66.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | — | 0 | 3.1% | 67.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.10 | 0.00% | 2 | 7 | 43.4% | 68.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||