Spire Global, Inc. SPIR
Set alert
8.87 USD -0.81 -8.37%
At close · Oct 30
8.87 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
8.78 Day range 9.48
6.60 52-week range 25.93
- YTD
- +18.27%
- 1 year
- -14.88%
- Open
- 9.46
- Prev close
- 9.68
- Mkt cap
- 346.95M
- Vol
- 608.60K
- Avg vol
- 586.12K
- EPS
- -2.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.78
- High
- 9.48
- Forward P/E
- -96.50
- Beta
- 1.97
- Short ratio
- 5.21
- Inst. own
- 36.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 25, 2024
- 50-d avg
- 12.38
- 200-d avg
- 11.03
- 1y target
- 19.60
1m chart
Built from the cached one-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:26 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:37 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:28 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:07 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:01 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:49 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:53 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:47 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:53 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:34 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:28 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:01 AM | 2 days ago |
SPIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.70 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 50 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 12 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.14 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 132 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.35 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 3.1% | 9.00 | 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 11 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 3.09 | 0.00% | 7 | 0 | 0.0% | ||