Spire Global, Inc. SPIR
Set alert
8.87 USD -0.81 -8.37%
At close · Oct 30
8.87 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
8.78 Day range 9.48
7.02 52-week range 25.48
- YTD
- +18.27%
- 1 year
- -14.88%
- Open
- 9.46
- Prev close
- 9.68
- Mkt cap
- 346.95M
- Vol
- 608.63K
- Avg vol
- 585.15K
- EPS
- -2.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.78
- High
- 9.48
- Forward P/E
- -96.50
- Beta
- 1.97
- Short ratio
- 5.21
- Inst. own
- 36.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 25, 2024
- 50-d avg
- 12.38
- 200-d avg
- 11.03
- 1y target
- 19.60
1D chart
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 1 day ago |
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:54 PM | 1 day ago |
| SMA: Bearish | 3:54 PM | 1 day ago |
| SMA: Bullish | 3:53 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:33 PM | 1 day ago |
| MACD: Sell Signal | 3:27 PM | 1 day ago |
| RSI: Overbought | 3:14 PM | 1 day ago |
| SMA: Bullish | 3:06 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:46 PM | 1 day ago |
| MACD: Buy Signal | 2:40 PM | 1 day ago |
| RSI: Oversold | 2:36 PM | 1 day ago |
| MACD: Sell Signal | 2:32 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| RSI: Oversold | 2:05 PM | 1 day ago |
| RSI: Oversold | 2:01 PM | 1 day ago |
| MACD: Sell Signal | 1:50 PM | 1 day ago |
| RSI: Oversold | 1:50 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| MACD: Sell Signal | 1:37 PM | 1 day ago |
| RSI: Oversold | 1:33 PM | 1 day ago |
| MACD: Buy Signal | 1:28 PM | 1 day ago |
| MACD: Sell Signal | 1:07 PM | 1 day ago |
| RSI: Oversold | 1:07 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| RSI: Oversold | 12:49 PM | 1 day ago |
| MACD: Sell Signal | 12:33 PM | 1 day ago |
| MACD: Buy Signal | 11:53 AM | 1 day ago |
| RSI: Oversold | 11:47 AM | 1 day ago |
| RSI: Oversold | 11:40 AM | 1 day ago |
| SMA: Bearish | 11:30 AM | 1 day ago |
| MACD: Sell Signal | 11:20 AM | 1 day ago |
| MACD: Buy Signal | 10:55 AM | 1 day ago |
| MACD: Sell Signal | 10:54 AM | 1 day ago |
| MACD: Buy Signal | 10:53 AM | 1 day ago |
| MACD: Sell Signal | 10:52 AM | 1 day ago |
| MACD: Buy Signal | 10:40 AM | 1 day ago |
| MACD: Sell Signal | 10:34 AM | 1 day ago |
| MACD: Buy Signal | 10:28 AM | 1 day ago |
| MACD: Sell Signal | 10:24 AM | 1 day ago |
SPIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.70 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 50 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 1.75 | 0.19 | 0.00% | 1 | 25 | 296.1% | ||
| 1.20 | 3.70 | 2.40 | 0.00% | 12 | 12 | 178.5% | 7.00 | 0.00 | 0.20 | 0.14 | 0.00% | 20 | 454 | 87.9% | ||
| 0.35 | 2.80 | 1.25 | 0.00% | 132 | 157 | 138.5% | 8.00 | 0.25 | 0.60 | 0.35 | 0.00% | 21 | 507 | 99.8% | ||
| 0.05 | 1.00 | 0.70 | -6.67% | 1 | 63 | 70.5% | 9.00 | 0.60 | 0.95 | 0.75 | +41.51% | 4 | 580 | 85.0% | ||
| 0.35 | 0.45 | 0.33 | -56.00% | 11 | 368 | 96.5% | 10.00 | 1.15 | 1.55 | 1.25 | +34.41% | 1 | 421 | 71.7% | ||
| 0.05 | 0.30 | 0.05 | 0.00% | 5 | 85 | 91.8% | 11.00 | 1.10 | 2.50 | 2.30 | -2.13% | 1 | 332 | 122.7% | ||
| 0.00 | 1.70 | 0.10 | -50.00% | 15 | 107 | 213.7% | 12.00 | 2.00 | 4.30 | 2.50 | 0.00% | 5 | 704 | 68.8% | ||
| 0.00 | 0.50 | 0.06 | 0.00% | 2 | 58 | 147.7% | 13.00 | 2.95 | 4.70 | 3.09 | 0.00% | 7 | 209 | 198.8% | ||