Spire Global, Inc. SPIR
Set alert
8.87 USD -0.81 -8.37%
At close · Oct 30
8.87 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
8.78 Day range 9.48
7.02 52-week range 25.48
- YTD
- +18.27%
- 1 year
- -14.88%
- Open
- 9.46
- Prev close
- 9.68
- Mkt cap
- 346.95M
- Vol
- 608.63K
- Avg vol
- 585.15K
- EPS
- -2.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.78
- High
- 9.48
- Forward P/E
- -96.50
- Beta
- 1.97
- Short ratio
- 5.21
- Inst. own
- 36.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 25, 2024
- 50-d avg
- 12.38
- 200-d avg
- 11.03
- 1y target
- 19.60
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare SPIR
Chart and line up SPIR against other symbols or a saved comparison set.
- SPIR Spire Global, Inc.
8.87
-0.81 -8.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPIR | SPY | QQQ |
|---|---|---|---|
| Last price | 8.87 | 755.72 | 690.49 |
| Change | -0.81 | -13.64 | -24.85 |
| Change % | -8.37% | -1.77% | -3.47% |
| Open | 9.46 | 761.38 | 697.13 |
| Day high | 9.48 | 761.46 | 698.63 |
| Day low | 8.78 | 750.36 | 683.45 |
| Previous close | 9.68 | 769.36 | 715.34 |
| Volume | 608.63K | 77.70M | 85.24M |
| Average volume | 585.15K | 41.22M | 34.57M |
| Market cap | 346.95M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.75 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.48 | 779.09 | 759.66 |
| 52-week low | 7.02 | 631.97 | 558.28 |
| 1-week return | -2.10% | -0.559233% | -1.97% |
| 1-month return | -20.66% | -0.906075% | -6.66% |
| 3-month return | -21.92% | +1.89% | +1.02% |
| 6-month return | -50.25% | +5.16% | +3.41% |
| Year-to-date return | +18.27% | +10.82% | +12.40% |
| 1-year return | -14.88% | +11.16% | +10.29% |
| 2-year return | -10.40% | +32.90% | +42.71% |
| 50-day moving average | 11.21 | 767.63 | 725.41 |
| 200-day moving average | 13.82 | 728.53 | 679.17 |
| Target price | 19.60 | — | — |
| Beta | 1.97 | 0.00 | 0.00 |
| Short ratio | 5.21 | — | — |
| Institutional ownership | 36.57% | — | — |