Spire Global, Inc. SPIR
Full chart
Set alert
9.84 USD +0.49 (+5.28%)
Nov 11, 2026, 3:11 PM EST
9.06 Day range 9.99
6.60 52-week range 25.93
- YTD
- +31.25%
- 1 year
- +17.05%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
Newest 20 of 48.
Compare SPIR
Chart and line up SPIR against other symbols or a saved comparison set.
- SPIR Spire Global, Inc.
9.84
+0.49 +5.28%
- SPY State Street SPDR S&P 500 ETF Trust
760.32
+10.40 +1.39%
- QQQ Invesco QQQ Trust
691.56
+16.80 +2.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPIR | SPY | QQQ |
|---|---|---|---|
| Last price | 9.84 | 760.32 | 691.56 |
| Change | +0.4937 | +10.40 | +16.80 |
| Change % | +5.28% | +1.39% | +2.49% |
| Open | 9.50 | 756.80 | 687.28 |
| Day high | 9.99 | 762.51 | 695.57 |
| Day low | 9.06 | 754.91 | 683.60 |
| Previous close | 9.35 | 749.92 | 674.76 |
| Volume | 504.42K | 22.53M | 32.85M |
| Average volume | 579.65K | 42.87M | 38.11M |
| Market cap | 385.04M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.19 | 28.48 |
| Earnings per share | -2.75 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 25.93 | 781.62 | 762.86 |
| 52-week low | 6.60 | 629.28 | 555.60 |
| 1-week return | +17.47% | -0.847016% | -0.056362% |
| 1-month return | -4.15% | -2.34% | -7.95% |
| 3-month return | -33.58% | -1.33% | -3.74% |
| 6-month return | -47.25% | +2.84% | -3.05% |
| Year-to-date return | +31.25% | +11.50% | +12.58% |
| 1-year return | +17.05% | +11.32% | +11.26% |
| 2-year return | -14.40% | +26.98% | +34.59% |
| 50-day moving average | 10.42 | 765.00 | 719.39 |
| 200-day moving average | 13.69 | 730.99 | 681.42 |
| Target price | 19.60 | — | — |
| Beta | 3.19 | 1.00 | 1.24 |
| Short ratio | 5.21 | — | — |
| Institutional ownership | 36.57% | — | — |