SPIR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 8.70 | 0.00% | 2 | 0 | 0.0% | 5.00 | | 0.00 | 0.00 | 0.19 | 0.00% | 50 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 1.75 | 0.19 | 0.00% | 1 | 25 | 296.1% |
|---|
| 1.20 | 3.70 | 2.40 | 0.00% | 12 | 12 | 178.5% | 7.00 | | 0.00 | 0.20 | 0.14 | 0.00% | 20 | 454 | 87.9% |
|---|
| 0.35 | 2.80 | 1.25 | 0.00% | 132 | 157 | 138.5% | 8.00 | | 0.25 | 0.60 | 0.35 | 0.00% | 21 | 507 | 99.8% |
|---|
| 0.05 | 1.00 | 0.70 | -6.67% | 1 | 63 | 70.5% | 9.00 | | 0.60 | 0.95 | 0.75 | +41.51% | 4 | 580 | 85.0% |
|---|
| 0.35 | 0.45 | 0.33 | -56.00% | 11 | 368 | 96.5% | 10.00 | | 1.15 | 1.55 | 1.25 | +34.41% | 1 | 421 | 71.7% |
|---|
| 0.05 | 0.30 | 0.05 | 0.00% | 5 | 85 | 91.8% | 11.00 | | 1.10 | 2.50 | 2.30 | -2.13% | 1 | 332 | 122.7% |
|---|
| 0.00 | 1.70 | 0.10 | -50.00% | 15 | 107 | 213.7% | 12.00 | | 2.00 | 4.30 | 2.50 | 0.00% | 5 | 704 | 68.8% |
|---|
| 0.00 | 0.50 | 0.06 | 0.00% | 2 | 58 | 147.7% | 13.00 | | 2.95 | 4.70 | 3.09 | 0.00% | 7 | 209 | 198.8% |
|---|
Sign in to watch contracts
