Spire Global, Inc. SPIR
Set alert
8.87 USD -0.81 -8.37%
At close · Oct 30
8.87 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
8.78 Day range 9.48
7.02 52-week range 25.48
- YTD
- +18.27%
- 1 year
- -14.88%
- Open
- 9.46
- Prev close
- 9.68
- Mkt cap
- 346.95M
- Vol
- 608.63K
- Avg vol
- 585.15K
- EPS
- -2.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.78
- High
- 9.48
- Forward P/E
- -96.50
- Beta
- 1.97
- Short ratio
- 5.21
- Inst. own
- 36.57%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 25, 2024
- 50-d avg
- 12.38
- 200-d avg
- 11.03
- 1y target
- 19.60
SPIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.70 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.19 | 0.00% | 50 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 1.75 | 0.19 | 0.00% | 1 | 25 | 303.5% | ||
| 1.20 | 3.70 | 2.40 | 0.00% | 12 | 12 | 183.2% | 7.00 | 0.00 | 0.20 | 0.14 | 0.00% | 20 | 454 | 90.2% | ||
| 0.35 | 2.80 | 1.25 | 0.00% | 132 | 157 | 142.2% | 8.00 | 0.25 | 0.60 | 0.35 | 0.00% | 21 | 507 | 102.5% | ||
| 0.05 | 1.00 | 0.70 | -6.67% | 1 | 63 | 72.3% | 9.00 | 0.60 | 0.95 | 0.75 | +41.51% | 4 | 580 | 87.1% | ||
| 0.35 | 0.45 | 0.33 | -56.00% | 11 | 368 | 99.0% | 10.00 | 1.15 | 1.55 | 1.25 | +34.41% | 1 | 421 | 73.4% | ||
| 0.05 | 0.30 | 0.05 | 0.00% | 5 | 85 | 94.1% | 11.00 | 1.10 | 2.50 | 2.30 | -2.13% | 1 | 332 | 125.8% | ||
| 0.00 | 1.70 | 0.10 | -50.00% | 15 | 107 | 219.1% | 12.00 | 2.00 | 4.30 | 2.50 | 0.00% | 5 | 704 | 71.1% | ||
| 0.00 | 0.50 | 0.06 | 0.00% | 2 | 58 | 151.6% | 13.00 | 2.95 | 4.70 | 3.09 | 0.00% | 7 | 209 | 204.1% | ||