Direxion Daily S&P 500 Bear 1X Shares SPDN
Set alert
8.65 USD +0.05 +0.58%
At close · Nov 2
8.63 -0.02 -0.23%
After hours · Nov 2, 5:12 PM ET
8.51 Day range 8.66
8.28 52-week range 10.28
- YTD
- -8.27%
- 1 year
- -8.27%
- Open
- 8.56
- Prev close
- 8.60
- Mkt cap
- 211.13M
- Vol
- 58.69M
- Avg vol
- 35.56M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.51
- High
- 8.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.98
- 200-d avg
- 11.73
1m chart
Built from the cached one-day intraday bars.
Signals (36)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2:28 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:11 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 2:07 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:52 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:31 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:56 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:48 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:41 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:06 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:03 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:01 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 11:09 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:57 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:21 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:11 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:11 AM | 8 hours ago |
Your note
Sign in to keep a note on SPDN — it syncs with the Stock Master app.