Direxion Daily S&P 500 Bear 1X Shares SPDN
Set alert
8.65 USD +0.05 +0.58%
At close
8.63 -0.02 -0.23%
Pre-market · Nov 3, 8:37 AM ET
8.51 Day range 8.66
8.28 52-week range 10.28
- YTD
- -8.27%
- 1 year
- -8.27%
- Open
- 8.56
- Prev close
- 8.60
- Mkt cap
- 212.36M
- Vol
- 58.71M
- Avg vol
- 35.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.51
- High
- 8.66
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.98
- 200-d avg
- 11.73
1Y chart
Events in this range
- Dec 23, 2025Dividend: 0.07532
- Mar 24, 2026Dividend: 0.05161
- Jun 23, 2026Dividend: 0.07038
- Sep 22, 2026Dividend: 0.11525
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 54.
Your note
Sign in to keep a note on SPDN — it syncs with the Stock Master app.