Direxion Daily S&P 500 Bear 1X Shares SPDN
Set alert
8.60 USD 0.00 0.00%
At close
8.57 -0.03 -0.35%
Pre-market · Nov 2, 9:04 AM ET
8.54 Day range 8.67
8.28 52-week range 10.28
- YTD
- -8.80%
- 1 year
- -8.80%
- Open
- 8.55
- Prev close
- 8.60
- Mkt cap
- 211.13M
- Vol
- 56.95M
- Avg vol
- 35.56M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.54
- High
- 8.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.98
- 200-d avg
- 11.73
1M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
Your note
Sign in to keep a note on SPDN — it syncs with the Stock Master app.