Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Direxion Daily S&P 500 Bear 1X Shares SPDN

Set alert

Price alert · SPDN

All alert types
8.60 USD +0.14 +1.65%

At close · Oct 30

8.61 +0.01 +0.12%

After hours · Oct 30, 7:57 PM ET

Bid
8.60 × 839,200
Ask
8.61 × 938,900
8.54 Day range 8.67
8.30 52-week range 10.23
YTD
-8.80%
1 year
-9.19%
Open
8.55
Prev close
8.46
Mkt cap
207.69M
Vol
56.95M
Avg vol
35.81M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
8.54
High
8.67
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.98
200-d avg
11.73

1D chart

Chart tools
Interval
1m5m15m30m

Signals (35)
NameTimeAgo
MACD: Sell Signal2:13 PM2 days ago
MACD: Buy Signal2:06 PM2 days ago
MACD: Sell Signal2:02 PM2 days ago
MACD: Buy Signal2:01 PM2 days ago
MACD: Sell Signal2:00 PM2 days ago
MACD: Buy Signal1:51 PM2 days ago
RSI: Overbought1:51 PM2 days ago
MACD: Sell Signal1:36 PM2 days ago
MACD: Buy Signal1:27 PM2 days ago
MACD: Sell Signal1:26 PM2 days ago
MACD: Buy Signal1:23 PM2 days ago
MACD: Sell Signal1:13 PM2 days ago
MACD: Buy Signal1:08 PM2 days ago
MACD: Sell Signal1:06 PM2 days ago
MACD: Buy Signal1:05 PM2 days ago
RSI: Overbought1:05 PM2 days ago
MACD: Sell Signal1:01 PM2 days ago
RSI: Overbought12:48 PM2 days ago
MACD: Buy Signal12:47 PM2 days ago
RSI: Oversold12:40 PM2 days ago
MACD: Sell Signal12:16 PM2 days ago
MACD: Buy Signal12:12 PM2 days ago
RSI: Overbought12:12 PM2 days ago
MACD: Sell Signal12:11 PM2 days ago
MACD: Buy Signal12:02 PM2 days ago
MACD: Sell Signal11:53 AM2 days ago
MACD: Buy Signal11:35 AM2 days ago
MACD: Sell Signal11:34 AM2 days ago
MACD: Buy Signal11:32 AM2 days ago
MACD: Sell Signal11:24 AM2 days ago
RSI: Overbought11:22 AM2 days ago
MACD: Buy Signal10:53 AM2 days ago
RSI: Oversold10:45 AM2 days ago
MACD: Sell Signal10:30 AM2 days ago
MACD: Buy Signal10:06 AM2 days ago

Your note

Sign in to keep a note on SPDN — it syncs with the Stock Master app.