Spectrum Brands Holdings, Inc. SPB
86.68 USD -2.39 (-2.68%)
At closeNov 6, 2026, 6:20 PM EST
87.10 +0.42 +0.48%
After hours · Nov 6, 6:20 PM ET
84.85 Day range 87.75
51.58 52-week range 91.57
- YTD
- +46.72%
- 1 year
- +58.26%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.86 | Bearish |
| EMA (5) | EMA | 87.10 | Bearish |
| SMA (10) | SMA | 84.48 | Bullish |
| EMA (10) | EMA | 85.25 | Bullish |
| SMA (20) | SMA | 81.51 | Bullish |
| EMA (20) | EMA | 83.31 | Bullish |
| SMA (21) | SMA | 81.32 | Bullish |
| EMA (21) | EMA | 83.22 | Bullish |
| SMA (25) | SMA | 80.59 | Bullish |
| EMA (25) | EMA | 82.98 | Bullish |
| SMA (30) | SMA | 80.52 | Bullish |
| EMA (30) | EMA | 82.86 | Bullish |
| SMA (50) | SMA | 82.96 | Bullish |
| EMA (50) | EMA | 83.06 | Bullish |
| SMA (63) | SMA | 84.08 | Bullish |
| EMA (63) | EMA | 83.20 | Bullish |
| SMA (75) | SMA | 84.91 | Bullish |
| EMA (75) | EMA | 83.21 | Bullish |
| SMA (100) | SMA | 85.06 | Bullish |
| EMA (100) | EMA | 82.88 | Bullish |
| SMA (125) | SMA | 83.97 | Bullish |
| EMA (125) | EMA | 82.24 | Bullish |
| SMA (150) | SMA | 83.56 | Bullish |
| EMA (150) | EMA | 81.46 | Bullish |
| SMA (200) | SMA | 81.11 | Bullish |
| EMA (200) | EMA | 80.00 | Bullish |
| VWAP (HLC/3) | VWAP | 70.35 | Bearish |
| ZZ (0.05) | ZigZag | 86.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 94.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 83.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.00 | Bearish |
| WMA (10) | Weighted Moving Average | 86.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 89.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 84.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 83.15 | Bullish |