Spectrum Brands Holdings, Inc. SPB
88.69 USD -0.64 (-0.72%)
At closeNov 10, 2026, 4:01 PM EST
88.69 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
87.46 Day range 89.76
51.41 52-week range 99.06
- YTD
- +50.12%
- 1 year
- +65.78%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:40 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 9, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.07 | Bearish |
| EMA (5) | EMA | 88.13 | Bullish |
| SMA (10) | SMA | 86.20 | Bullish |
| EMA (10) | EMA | 86.48 | Bullish |
| SMA (20) | SMA | 82.70 | Bullish |
| EMA (20) | EMA | 84.34 | Bullish |
| SMA (21) | SMA | 82.44 | Bullish |
| EMA (21) | EMA | 84.23 | Bullish |
| SMA (25) | SMA | 81.61 | Bullish |
| EMA (25) | EMA | 83.87 | Bullish |
| SMA (30) | SMA | 81.01 | Bullish |
| EMA (30) | EMA | 83.63 | Bullish |
| SMA (50) | SMA | 83.02 | Bullish |
| EMA (50) | EMA | 83.51 | Bullish |
| SMA (63) | SMA | 84.11 | Bullish |
| EMA (63) | EMA | 83.55 | Bullish |
| SMA (75) | SMA | 84.91 | Bullish |
| EMA (75) | EMA | 83.51 | Bullish |
| SMA (100) | SMA | 85.19 | Bullish |
| EMA (100) | EMA | 83.12 | Bullish |
| SMA (125) | SMA | 84.11 | Bullish |
| EMA (125) | EMA | 82.45 | Bullish |
| SMA (150) | SMA | 83.72 | Bullish |
| EMA (150) | EMA | 81.66 | Bullish |
| SMA (200) | SMA | 81.36 | Bullish |
| EMA (200) | EMA | 80.17 | Bullish |
| VWAP (HLC/3) | VWAP | 70.30 | Bearish |
| ZZ (0.05) | ZigZag | 88.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.10 | Bullish |
| WMA (10) | Weighted Moving Average | 87.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 90.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 86.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 85.20 | Bullish |