Spectrum Brands Holdings, Inc. SPB
88.29 USD -0.40 (-0.45%)
At closeNov 11, 2026, 4:00 PM EST
88.29 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
87.03 Day range 89.31
51.54 52-week range 99.06
- YTD
- +49.44%
- 1 year
- +71.17%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 2 days ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.41 | Bearish |
| EMA (5) | EMA | 88.18 | Bullish |
| SMA (10) | SMA | 87.06 | Bullish |
| EMA (10) | EMA | 86.81 | Bullish |
| SMA (20) | SMA | 83.26 | Bullish |
| EMA (20) | EMA | 84.72 | Bullish |
| SMA (21) | SMA | 82.97 | Bullish |
| EMA (21) | EMA | 84.60 | Bullish |
| SMA (25) | SMA | 82.06 | Bullish |
| EMA (25) | EMA | 84.21 | Bullish |
| SMA (30) | SMA | 81.30 | Bullish |
| EMA (30) | EMA | 83.93 | Bullish |
| SMA (50) | SMA | 83.07 | Bullish |
| EMA (50) | EMA | 83.70 | Bullish |
| SMA (63) | SMA | 84.07 | Bullish |
| EMA (63) | EMA | 83.70 | Bullish |
| SMA (75) | SMA | 84.88 | Bullish |
| EMA (75) | EMA | 83.63 | Bullish |
| SMA (100) | SMA | 85.24 | Bullish |
| EMA (100) | EMA | 83.22 | Bullish |
| SMA (125) | SMA | 84.18 | Bullish |
| EMA (125) | EMA | 82.54 | Bullish |
| SMA (150) | SMA | 83.77 | Bullish |
| EMA (150) | EMA | 81.75 | Bullish |
| SMA (200) | SMA | 81.47 | Bullish |
| EMA (200) | EMA | 80.25 | Bullish |
| VWAP (HLC/3) | VWAP | 70.34 | Bearish |
| ZZ (0.05) | ZigZag | 88.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.11 | Bullish |
| WMA (10) | Weighted Moving Average | 88.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 89.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 86.12 | Bullish |