Menu

Spectrum Brands Holdings, Inc. SPB

Full chart
Set alert

Price alert · SPB

All alert types
89.52 USD +0.19 (+0.21%)

Nov 10, 2026, 1:40 PM EST

87.46 Day range 89.76
51.41 52-week range 99.06
YTD
+51.52%
1 year
+67.33%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (54)
NameDateAgo
RSI: OverboughtNov 4, 20266 days ago
SMA: BullishOct 30, 20261 week ago
SMA: BullishOct 29, 20261 week ago
SMA: BearishOct 28, 20261 week ago
SMA: BullishOct 26, 20262 weeks ago
SMA: BearishOct 23, 20262 weeks ago
SMA: BullishOct 22, 20262 weeks ago
MACD: Buy SignalOct 15, 20263 weeks ago
SMA: BearishOct 2, 20261 month ago
RSI: OversoldOct 2, 20261 month ago
MACD: Sell SignalSep 24, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BearishSep 8, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 21, 20262 months ago
SMA: BearishAug 20, 20262 months ago
MACD: Sell SignalAug 6, 20263 months ago

Newest 20 of 54.

Compare SPB

Chart and line up SPB against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricSPBENSFBHSMASSWK
Last price89.52150.0861.9085.16116.43
Change+0.19-1.55+61.90-0.7629-1.67
Change %+0.212695%-1.02%—-0.887919%-1.41%
Open88.37150.710.0085.14116.78
Day high89.76151.300.0085.70117.15
Day low87.46148.390.0083.80114.22
Previous close89.33151.630.0085.92118.10
Volume89.69K347.55K0739.46K601.15K
Average volume340.94K558.66K02.22M1.69M
Market cap2.06B5.41B7.92B16.41B17.32B
P/E ratio26.9816.070.0018.4720.87
Earnings per share3.329.340.004.615.58
Dividend yield2.160.721.601.533.15
52-week high99.06244.300.0086.82118.33
52-week low51.41131.010.0058.6062.12
1-week return+5.31%-10.65%—+3.62%+11.29%
1-month return+15.70%-16.54%—+23.86%+31.46%
3-month return+1.87%-19.44%—+13.97%+13.44%
6-month return+9.88%-34.70%—+18.70%+43.62%
Year-to-date return+51.52%+2.27%—+34.19%+56.74%
1-year return+67.33%+11.32%—+38.53%+71.37%
2-year return-3.35%+54.02%—+5.20%+29.12%
50-day moving average82.97174.690.0072.5495.11
200-day moving average81.24191.360.0071.3086.43
Target price98.75249.4872.5082.74112.00
Beta0.811.211.561.211.15
Short ratio12.904.851.763.794.99
Institutional ownership119.26%105.17%89.29%108.14%103.08%