Spectrum Brands Holdings, Inc. SPB
Full chart
Set alert
89.52 USD +0.19 (+0.21%)
Nov 10, 2026, 1:40 PM EST
87.46 Day range 89.76
51.41 52-week range 99.06
- YTD
- +51.52%
- 1 year
- +67.33%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 54.
Compare SPB
Chart and line up SPB against other symbols or a saved comparison set.
- SPB Spectrum Brands Holdings, Inc.
89.52
+0.19 +0.21%
- ENS EnerSys
150.08
-1.55 -1.02%
- FBHS Fortune Brands Home & Security, Inc.
61.90
+61.90 —
- MAS Masco Corporation
85.16
-0.76 -0.89%
- SWK Stanley Black & Decker, Inc.
116.43
-1.67 -1.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPB | ENS | FBHS | MAS | SWK |
|---|---|---|---|---|---|
| Last price | 89.52 | 150.08 | 61.90 | 85.16 | 116.43 |
| Change | +0.19 | -1.55 | +61.90 | -0.7629 | -1.67 |
| Change % | +0.212695% | -1.02% | — | -0.887919% | -1.41% |
| Open | 88.37 | 150.71 | 0.00 | 85.14 | 116.78 |
| Day high | 89.76 | 151.30 | 0.00 | 85.70 | 117.15 |
| Day low | 87.46 | 148.39 | 0.00 | 83.80 | 114.22 |
| Previous close | 89.33 | 151.63 | 0.00 | 85.92 | 118.10 |
| Volume | 89.69K | 347.55K | 0 | 739.46K | 601.15K |
| Average volume | 340.94K | 558.66K | 0 | 2.22M | 1.69M |
| Market cap | 2.06B | 5.41B | 7.92B | 16.41B | 17.32B |
| P/E ratio | 26.98 | 16.07 | 0.00 | 18.47 | 20.87 |
| Earnings per share | 3.32 | 9.34 | 0.00 | 4.61 | 5.58 |
| Dividend yield | 2.16 | 0.72 | 1.60 | 1.53 | 3.15 |
| 52-week high | 99.06 | 244.30 | 0.00 | 86.82 | 118.33 |
| 52-week low | 51.41 | 131.01 | 0.00 | 58.60 | 62.12 |
| 1-week return | +5.31% | -10.65% | — | +3.62% | +11.29% |
| 1-month return | +15.70% | -16.54% | — | +23.86% | +31.46% |
| 3-month return | +1.87% | -19.44% | — | +13.97% | +13.44% |
| 6-month return | +9.88% | -34.70% | — | +18.70% | +43.62% |
| Year-to-date return | +51.52% | +2.27% | — | +34.19% | +56.74% |
| 1-year return | +67.33% | +11.32% | — | +38.53% | +71.37% |
| 2-year return | -3.35% | +54.02% | — | +5.20% | +29.12% |
| 50-day moving average | 82.97 | 174.69 | 0.00 | 72.54 | 95.11 |
| 200-day moving average | 81.24 | 191.36 | 0.00 | 71.30 | 86.43 |
| Target price | 98.75 | 249.48 | 72.50 | 82.74 | 112.00 |
| Beta | 0.81 | 1.21 | 1.56 | 1.21 | 1.15 |
| Short ratio | 12.90 | 4.85 | 1.76 | 3.79 | 4.99 |
| Institutional ownership | 119.26% | 105.17% | 89.29% | 108.14% | 103.08% |
