Spectrum Brands Holdings, Inc. SPB
87.32 USD -1.37 (-1.54%)
Nov 11, 2026, 12:56 PM EST
87.17 Day range 89.31
51.54 52-week range 99.06
- YTD
- +47.80%
- 1 year
- +69.29%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 2:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 1:50 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.20 | Bearish |
| EMA (5) | EMA | 87.82 | Bearish |
| SMA (10) | SMA | 86.95 | Bullish |
| EMA (10) | EMA | 86.61 | Bullish |
| SMA (20) | SMA | 83.21 | Bullish |
| EMA (20) | EMA | 84.62 | Bullish |
| SMA (21) | SMA | 82.92 | Bullish |
| EMA (21) | EMA | 84.50 | Bullish |
| SMA (25) | SMA | 82.02 | Bullish |
| EMA (25) | EMA | 84.13 | Bullish |
| SMA (30) | SMA | 81.26 | Bullish |
| EMA (30) | EMA | 83.86 | Bullish |
| SMA (50) | SMA | 83.04 | Bullish |
| EMA (50) | EMA | 83.66 | Bullish |
| SMA (63) | SMA | 84.06 | Bullish |
| EMA (63) | EMA | 83.67 | Bullish |
| SMA (75) | SMA | 84.87 | Bullish |
| EMA (75) | EMA | 83.61 | Bullish |
| SMA (100) | SMA | 85.23 | Bullish |
| EMA (100) | EMA | 83.20 | Bullish |
| SMA (125) | SMA | 84.17 | Bullish |
| EMA (125) | EMA | 82.52 | Bullish |
| SMA (150) | SMA | 83.77 | Bullish |
| EMA (150) | EMA | 81.73 | Bullish |
| SMA (200) | SMA | 81.47 | Bullish |
| EMA (200) | EMA | 80.24 | Bullish |
| VWAP (HLC/3) | VWAP | 70.41 | Bearish |
| ZZ (0.05) | ZigZag | 87.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 93.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 84.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.06 | Bearish |
| WMA (10) | Weighted Moving Average | 87.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 89.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.73 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 86.09 | Bullish |