Sonoma Pharmaceuticals, Inc. SNOA
Set alert
1.10 USD -0.10 -8.33%
At close · Oct 30
1.10 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.07 Day range 1.17
1.01 52-week range 3.95
- YTD
- -69.78%
- 1 year
- -72.15%
- Open
- 1.16
- Prev close
- 1.20
- Mkt cap
- 5.27M
- Vol
- 85.81K
- Avg vol
- 106.86K
- EPS
- -1.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.07
- High
- 1.17
- Forward P/E
- -1.49
- Beta
- 1.38
- Short ratio
- 0.22
- Inst. own
- 2.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 13, 2025
- 50-d avg
- 2.82
- 200-d avg
- 3.79
- 1y target
- 19.50
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SNOA
Chart and line up SNOA against other symbols or a saved comparison set.
- SNOA Sonoma Pharmaceuticals, Inc.
1.10
-0.10 -8.33%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SNOA | SPY | QQQ |
|---|---|---|---|
| Last price | 1.10 | 755.72 | 690.49 |
| Change | -0.10 | -13.64 | -24.85 |
| Change % | -8.33% | -1.77% | -3.47% |
| Open | 1.16 | 761.38 | 697.13 |
| Day high | 1.17 | 761.46 | 698.63 |
| Day low | 1.07 | 750.36 | 683.45 |
| Previous close | 1.20 | 769.36 | 715.34 |
| Volume | 85.81K | 77.70M | 85.24M |
| Average volume | 106.86K | 41.22M | 34.57M |
| Market cap | 5.27M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.95 | 779.09 | 759.66 |
| 52-week low | 1.01 | 631.97 | 558.28 |
| 1-week return | -0.900901% | -0.559233% | -1.97% |
| 1-month return | -14.06% | -0.906075% | -6.66% |
| 3-month return | -2.65% | +1.89% | +1.02% |
| 6-month return | 0.00% | +5.16% | +3.41% |
| Year-to-date return | -69.78% | +10.82% | +12.40% |
| 1-year return | -72.15% | +11.16% | +10.29% |
| 2-year return | -58.96% | +32.90% | +42.71% |
| 50-day moving average | 1.25 | 767.63 | 725.41 |
| 200-day moving average | 1.72 | 728.53 | 679.17 |
| Target price | 19.50 | — | — |
| Beta | 1.38 | 0.00 | 0.00 |
| Short ratio | 0.22 | — | — |
| Institutional ownership | 2.42% | — | — |