Sonoma Pharmaceuticals, Inc. SNOA
1.09 USD -0.08 (-6.84%)
Regular-session close
1.09 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.08 Day range 1.20
1.01 52-week range 3.80
- YTD
- -70.05%
- 1 year
- -69.21%
SNOA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.20 | 1.20 | 1.08 | 1.09 | -0.08 | -6.84% | 93,139 |
| Nov 12, 2026 | 1.26 | 1.27 | 1.15 | 1.17 | -0.07 | -5.65% | 157,700 |
| Nov 11, 2026 | 1.27 | 1.30 | 1.18 | 1.24 | +0.10 | +8.77% | 324,200 |
| Nov 10, 2026 | 1.13 | 1.17 | 1.09 | 1.14 | +0.01 | +0.88% | 89,800 |
| Nov 9, 2026 | 1.17 | 1.19 | 1.10 | 1.13 | +0.02 | +1.80% | 26,700 |
| Nov 6, 2026 | 1.10 | 1.15 | 1.08 | 1.11 | +0.04 | +3.74% | 44,100 |
| Nov 5, 2026 | 1.13 | 1.15 | 1.07 | 1.07 | -0.04 | -3.60% | 56,400 |
| Nov 4, 2026 | 1.13 | 1.16 | 1.11 | 1.11 | -0.03 | -2.63% | 10,000 |
| Nov 3, 2026 | 1.09 | 1.16 | 1.08 | 1.14 | +0.04 | +3.64% | 36,700 |
| Nov 2, 2026 | 1.08 | 1.15 | 1.05 | 1.10 | 0.00 | 0.00% | 42,100 |
| Oct 30, 2026 | 1.16 | 1.18 | 1.07 | 1.10 | -0.10 | -8.33% | 85,800 |
| Oct 29, 2026 | 1.18 | 1.20 | 1.16 | 1.20 | +0.06 | +5.26% | 20,200 |
| Oct 28, 2026 | 1.14 | 1.20 | 1.12 | 1.14 | -0.01 | -0.87% | 51,600 |
| Oct 27, 2026 | 1.10 | 1.16 | 1.10 | 1.15 | +0.03 | +2.68% | 33,900 |
| Oct 26, 2026 | 1.12 | 1.20 | 1.10 | 1.12 | +0.01 | +0.90% | 62,800 |
| Oct 23, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | -0.04 | -3.48% | 45,900 |
| Oct 22, 2026 | 1.13 | 1.17 | 1.12 | 1.15 | +0.01 | +0.88% | 16,900 |
| Oct 21, 2026 | 1.17 | 1.19 | 1.12 | 1.14 | -0.01 | -0.87% | 11,800 |
| Oct 20, 2026 | 1.16 | 1.17 | 1.13 | 1.15 | +0.03 | +2.68% | 10,600 |
| Oct 19, 2026 | 1.11 | 1.15 | 1.10 | 1.12 | 0.00 | 0.00% | 42,600 |
| Oct 16, 2026 | 1.23 | 1.23 | 1.12 | 1.12 | -0.03 | -2.61% | 56,900 |
| Oct 15, 2026 | 1.15 | 1.21 | 1.12 | 1.15 | -0.01 | -0.86% | 31,300 |
| Oct 14, 2026 | 1.16 | 1.18 | 1.13 | 1.16 | -0.02 | -1.69% | 49,100 |
| Oct 13, 2026 | 1.25 | 1.25 | 1.17 | 1.18 | -0.05 | -4.07% | 47,700 |
| Oct 12, 2026 | 1.24 | 1.29 | 1.22 | 1.23 | 0.00 | 0.00% | 14,800 |
| Oct 9, 2026 | 1.17 | 1.26 | 1.16 | 1.23 | +0.07 | +6.03% | 49,300 |
| Oct 8, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | -0.06 | -4.92% | 89,000 |
| Oct 7, 2026 | 1.23 | 1.23 | 1.20 | 1.22 | -0.01 | -0.81% | 31,600 |
| Oct 6, 2026 | 1.27 | 1.27 | 1.21 | 1.23 | +0.01 | +0.82% | 44,700 |
| Oct 5, 2026 | 1.24 | 1.25 | 1.22 | 1.22 | -0.02 | -1.61% | 18,600 |
| Oct 2, 2026 | 1.28 | 1.29 | 1.22 | 1.24 | -0.01 | -0.80% | 27,400 |
| Oct 1, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | -0.03 | -2.34% | 35,300 |
| Sep 30, 2026 | 1.24 | 1.30 | 1.20 | 1.28 | +0.03 | +2.40% | 110,700 |
| Sep 29, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | -0.01 | -0.79% | 7,600 |
| Sep 28, 2026 | 1.29 | 1.29 | 1.24 | 1.26 | -0.01 | -0.79% | 30,400 |
| Sep 25, 2026 | 1.24 | 1.29 | 1.24 | 1.27 | +0.02 | +1.60% | 24,300 |
| Sep 24, 2026 | 1.24 | 1.29 | 1.20 | 1.25 | 0.00 | 0.00% | 77,700 |
| Sep 23, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | -0.05 | -3.85% | 41,500 |
| Sep 22, 2026 | 1.27 | 1.30 | 1.26 | 1.30 | +0.05 | +4.00% | 14,400 |
| Sep 21, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | -0.03 | -2.34% | 27,600 |
| Sep 18, 2026 | 1.26 | 1.34 | 1.24 | 1.28 | +0.02 | +1.59% | 147,400 |
| Sep 17, 2026 | 1.24 | 1.27 | 1.24 | 1.26 | +0.03 | +2.44% | 7,700 |
| Sep 16, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | -0.05 | -3.91% | 106,100 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | -0.01 | -0.78% | 71,100 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.28 | 1.29 | -0.02 | -1.53% | 22,100 |
| Sep 11, 2026 | 1.34 | 1.34 | 1.29 | 1.31 | 0.00 | 0.00% | 23,000 |
| Sep 10, 2026 | 1.30 | 1.31 | 1.29 | 1.31 | +0.01 | +0.77% | 32,200 |
| Sep 9, 2026 | 1.33 | 1.34 | 1.30 | 1.30 | -0.03 | -2.26% | 30,700 |
| Sep 8, 2026 | 1.35 | 1.36 | 1.31 | 1.33 | 0.00 | 0.00% | 43,500 |
| Sep 4, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | +0.01 | +0.76% | 92,800 |
| Sep 3, 2026 | 1.30 | 1.32 | 1.29 | 1.32 | +0.03 | +2.33% | 47,300 |
| Sep 2, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 0.00 | 0.00% | 23,400 |
| Sep 1, 2026 | 1.28 | 1.31 | 1.26 | 1.29 | 0.00 | 0.00% | 72,500 |
| Aug 31, 2026 | 1.28 | 1.31 | 1.27 | 1.29 | -0.02 | -1.53% | 95,800 |
| Aug 28, 2026 | 1.33 | 1.37 | 1.28 | 1.31 | -0.02 | -1.50% | 92,400 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | -0.05 | -3.62% | 60,300 |
| Aug 26, 2026 | 1.34 | 1.41 | 1.34 | 1.38 | +0.03 | +2.22% | 62,400 |
| Aug 25, 2026 | 1.36 | 1.36 | 1.32 | 1.35 | +0.01 | +0.75% | 47,300 |
| Aug 24, 2026 | 1.33 | 1.35 | 1.32 | 1.34 | 0.00 | 0.00% | 63,400 |
| Aug 21, 2026 | 1.33 | 1.36 | 1.32 | 1.34 | 0.00 | 0.00% | 66,600 |
| Aug 20, 2026 | 1.37 | 1.38 | 1.31 | 1.34 | -0.02 | -1.47% | 76,000 |
| Aug 19, 2026 | 1.29 | 1.40 | 1.29 | 1.36 | +0.06 | +4.62% | 113,900 |
| Aug 18, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | -0.02 | -1.52% | 50,900 |
| Aug 17, 2026 | 1.33 | 1.34 | 1.27 | 1.32 | +0.02 | +1.54% | 140,600 |
| Aug 14, 2026 | 1.32 | 1.37 | 1.28 | 1.30 | -0.04 | -2.99% | 189,700 |
65 days, newest first. Daily bars as drawn on the SNOA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.