Tradr 2X Short SNDK Daily ETF SNDQ
Set alert
21.73 USD -1.81 -7.69%
As of Nov 3, 1:47 PM ET
20.11 Day range 22.38
8.90 52-week range 276.50
- YTD
- -92.08%
- 1 year
- -92.08%
- Open
- 22.09
- Prev close
- 23.54
- Mkt cap
- 138.24M
- Vol
- 10.40M
- Avg vol
- 25.73M
- EPS
- 0.42174
- P/E
- 51.48
- Div yield
- 0.00%
More statistics
- Low
- 20.11
- High
- 22.38
MAX chart
Events in this range
- Jul 21, 2026Split: 1 for 10
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
Newest 20 of 30.
SNDQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.40 | 4.00 | 0.00% | 70 | 71 | 207.8% | 17.00 | 0.15 | 0.45 | 0.20 | -20.00% | 5 | 7 | 214.8% | ||
| 3.80 | 4.50 | 3.99 | 0.00% | 5 | 46 | 200.8% | 18.00 | 0.15 | 0.65 | 0.25 | 0.00% | 8 | 7 | 197.3% | ||
| 3.00 | 3.80 | 5.00 | 0.00% | 81 | 116 | 200.2% | 19.00 | 0.25 | 0.90 | 0.45 | -25.00% | 1 | 10 | 186.1% | ||
| 2.40 | 3.00 | 2.60 | -39.53% | 1 | 14 | 195.1% | 20.00 | 0.55 | 1.15 | 1.50 | +50.00% | 10 | 4 | 180.1% | ||
| 1.85 | 2.40 | 2.15 | -30.65% | 18 | 51 | 194.9% | 21.00 | 1.00 | 1.50 | 1.40 | -1.41% | 14 | 16 | 178.3% | ||
| 1.35 | 1.90 | 1.70 | -43.33% | 45 | 39 | 192.8% | 22.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 2.15 | 2.70 | 3.70 | +77.88% | 1 | 3 | 184.0% | ||
| 0.40 | 0.90 | 0.54 | -64.00% | 12 | 101 | 189.3% | 25.00 | 3.50 | 4.20 | 5.05 | +60.83% | 2 | 6 | 179.9% | ||