SNDQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.50 | 6.40 | 6.10 | +190.48% | 101 | 23 | 173.4% | 15.00 | | 0.05 | 0.15 | 0.20 | -86.67% | 2 | 14 | 166.4% |
|---|
| 4.60 | 5.50 | 5.00 | +157.73% | 56 | 73 | 170.3% | 16.00 | | 0.10 | 0.60 | 0.40 | -75.00% | 1 | 67 | 196.9% |
|---|
| 3.80 | 4.70 | 4.00 | +166.67% | 70 | 65 | 175.4% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 4.00 | 3.79 | +203.20% | 25 | 42 | 181.1% | 18.00 | | 0.45 | 0.90 | 0.86 | -63.71% | 1 | 3 | 175.4% |
|---|
| 1.95 | 2.75 | 2.88 | +540.00% | 24 | 10 | 183.0% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.15 | 1.05 | +275.00% | 45 | 61 | 206.4% | 25.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
