Tradr 2X Short SNDK Daily ETF SNDQ
28.98 USD -4.07 (-12.31%)
Nov 9, 2026, 1:12 PM EST
27.61 Day range 33.33
8.90 52-week range 276.50
- YTD
- -89.44%
- 1 year
- -89.44%
SNDQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.80 | 5.60 | -6.67% | 2 | 10 | 138.3% | 24.00 | 0.15 | 1.50 | 1.95 | 0.00% | 1 | 7 | 209.6% | ||
| 4.10 | 5.10 | 9.50 | 0.00% | 102 | 103 | 163.9% | 25.00 | 0.80 | 1.80 | 1.20 | +16.50% | 9 | 14 | 227.1% | ||
| 3.60 | 4.50 | 6.61 | 0.00% | 2 | 2 | 178.7% | 26.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.90 | 9.20 | 0.00% | — | 10 | 184.8% | 27.00 | 1.40 | 2.95 | 2.27 | -4.22% | 1 | 2 | 234.2% | ||
| 2.35 | 4.90 | 7.81 | 0.00% | 368 | 97 | 236.4% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 2.15 | 3.90 | 6.00 | 0.00% | — | 5 | 222.1% | ||
| 1.70 | 3.00 | 2.43 | -59.16% | 13 | 314 | 207.6% | 30.00 | 3.40 | 4.70 | 3.00 | -3.54% | 3 | 1 | 254.9% | ||
| 1.35 | 2.80 | 2.01 | -1.47% | 14 | 0 | 214.5% | 31.00 | 2.70 | 5.30 | 3.00 | 0.00% | 3 | 2 | 204.4% | ||
| 1.20 | 1.90 | 1.60 | -71.22% | 3 | 274 | 198.8% | 32.00 | 3.80 | 6.10 | 4.50 | +15.38% | 2 | 42 | 225.0% | ||
| 0.90 | 1.20 | 1.10 | -67.65% | 50 | 243 | 216.2% | 35.00 | 6.20 | 8.70 | 6.10 | +11.31% | 6 | 0 | 245.9% | ||