Tradr 2X Short SNDK Daily ETF SNDQ
Set alert
23.54 USD +2.71 +13.01%
At close · Nov 2
22.85 -0.69 -2.93%
After hours · Nov 2, 4:00 PM ET
20.54 Day range 23.81
8.90 52-week range 276.50
- YTD
- -91.42%
- 1 year
- -91.42%
- Open
- 20.56
- Prev close
- 20.83
- Mkt cap
- 122.32M
- Vol
- 16.29M
- Avg vol
- 25.84M
- EPS
- 0.42174
- P/E
- 55.82
- Div yield
- 0.00%
More statistics
- Low
- 20.54
- High
- 23.81
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:35 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.