Tradr 2X Short SNDK Daily ETF SNDQ
26.88 USD +2.67 (+11.03%)
Regular-session close
28.03 +1.15 +4.28%
After hours · Nov 13, 7:59 PM ET
24.12 Day range 28.74
9.21 52-week range 274.40
- YTD
- -90.20%
- 1 year
- -90.20%
SNDQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.29 | 28.74 | 24.12 | 26.88 | +2.67 | +11.03% | 12,458,945 |
| Nov 12, 2026 | 26.54 | 27.29 | 23.47 | 24.21 | +1.83 | +8.18% | 15,813,200 |
| Nov 11, 2026 | 25.89 | 26.42 | 19.97 | 22.38 | -8.31 | -27.08% | 21,007,600 |
| Nov 10, 2026 | 30.70 | 32.92 | 27.16 | 30.69 | +1.65 | +5.68% | 17,510,200 |
| Nov 9, 2026 | 31.29 | 33.34 | 27.61 | 29.04 | -4.01 | -12.13% | 17,343,200 |
| Nov 6, 2026 | 27.50 | 34.68 | 26.25 | 33.05 | -2.45 | -6.90% | 23,598,000 |
| Nov 5, 2026 | 28.18 | 37.60 | 27.91 | 35.50 | +10.91 | +44.37% | 32,242,700 |
| Nov 4, 2026 | 23.13 | 25.50 | 21.50 | 24.59 | +3.26 | +15.28% | 19,461,800 |
| Nov 3, 2026 | 22.09 | 22.38 | 20.11 | 21.33 | -2.21 | -9.39% | 13,162,400 |
| Nov 2, 2026 | 20.56 | 23.85 | 20.53 | 23.54 | +2.71 | +13.01% | 16,314,400 |
| Oct 30, 2026 | 19.19 | 21.67 | 18.63 | 20.83 | +4.46 | +27.24% | 22,112,700 |
| Oct 29, 2026 | 15.30 | 16.54 | 15.22 | 16.37 | +1.57 | +10.61% | 13,269,500 |
| Oct 28, 2026 | 16.07 | 16.43 | 14.73 | 14.80 | -2.67 | -15.28% | 14,025,100 |
| Oct 27, 2026 | 18.56 | 18.85 | 17.14 | 17.47 | -1.48 | -7.81% | 13,279,700 |
| Oct 26, 2026 | 19.09 | 19.81 | 17.97 | 18.95 | -0.56 | -2.87% | 13,533,400 |
| Oct 23, 2026 | 18.51 | 19.79 | 17.67 | 19.51 | +0.71 | +3.78% | 11,358,300 |
| Oct 22, 2026 | 17.54 | 19.20 | 16.64 | 18.80 | +2.73 | +16.99% | 16,831,700 |
| Oct 21, 2026 | 15.18 | 17.28 | 14.98 | 16.07 | -0.26 | -1.59% | 13,267,200 |
| Oct 20, 2026 | 17.08 | 17.20 | 15.83 | 16.33 | +0.07 | +0.43% | 16,044,900 |
| Oct 19, 2026 | 16.54 | 16.60 | 15.25 | 16.26 | -2.02 | -11.05% | 17,994,300 |
| Oct 16, 2026 | 17.11 | 18.33 | 16.82 | 18.28 | +2.24 | +13.97% | 14,855,200 |
| Oct 15, 2026 | 17.90 | 18.74 | 15.99 | 16.04 | +0.18 | +1.13% | 27,177,300 |
| Oct 14, 2026 | 15.41 | 15.89 | 14.73 | 15.86 | +1.56 | +10.91% | 18,862,900 |
| Oct 13, 2026 | 15.79 | 15.88 | 14.30 | 14.30 | +0.07 | +0.49% | 22,426,500 |
| Oct 12, 2026 | 13.40 | 14.60 | 13.40 | 14.23 | +1.51 | +11.87% | 15,508,400 |
| Oct 9, 2026 | 11.94 | 12.81 | 11.85 | 12.72 | +0.43 | +3.50% | 11,880,600 |
| Oct 8, 2026 | 11.48 | 12.63 | 11.42 | 12.29 | +1.07 | +9.54% | 24,723,200 |
| Oct 7, 2026 | 12.22 | 12.23 | 10.62 | 11.22 | -0.41 | -3.53% | 27,426,500 |
| Oct 6, 2026 | 11.12 | 11.76 | 10.92 | 11.63 | +0.58 | +5.25% | 13,080,400 |
| Oct 5, 2026 | 10.79 | 11.36 | 10.57 | 11.05 | +0.16 | +1.47% | 14,908,900 |
| Oct 2, 2026 | 10.25 | 10.93 | 10.25 | 10.89 | +0.78 | +7.72% | 22,372,000 |
| Oct 1, 2026 | 10.74 | 11.08 | 9.94 | 10.11 | -0.54 | -5.07% | 31,846,000 |
| Sep 30, 2026 | 10.74 | 10.91 | 10.47 | 10.65 | -0.16 | -1.48% | 15,983,800 |
| Sep 29, 2026 | 10.60 | 11.26 | 10.53 | 10.81 | -0.21 | -1.91% | 18,585,500 |
| Sep 28, 2026 | 10.75 | 11.63 | 10.44 | 11.02 | +0.76 | +7.41% | 27,995,800 |
| Sep 25, 2026 | 10.06 | 10.67 | 9.80 | 10.26 | -0.28 | -2.66% | 25,214,100 |
| Sep 24, 2026 | 10.20 | 10.83 | 10.01 | 10.54 | +0.66 | +6.68% | 37,514,300 |
| Sep 23, 2026 | 9.10 | 9.98 | 9.03 | 9.88 | +0.67 | +7.27% | 35,047,500 |
| Sep 22, 2026 | 10.74 | 10.75 | 8.90 | 9.21 | -1.42 | -13.36% | 52,960,600 |
| Sep 21, 2026 | 9.94 | 10.96 | 9.87 | 10.63 | +0.27 | +2.61% | 30,526,900 |
| Sep 18, 2026 | 13.02 | 13.21 | 10.24 | 10.36 | -2.89 | -21.81% | 48,557,900 |
| Sep 17, 2026 | 14.21 | 14.21 | 13.04 | 13.25 | -1.87 | -12.37% | 23,910,700 |
| Sep 16, 2026 | 14.50 | 15.41 | 14.32 | 15.12 | +0.23 | +1.54% | 18,705,600 |
| Sep 15, 2026 | 14.16 | 15.25 | 13.98 | 14.89 | +0.41 | +2.83% | 17,673,700 |
| Sep 14, 2026 | 14.99 | 15.26 | 14.01 | 14.48 | +1.33 | +10.11% | 31,918,100 |
| Sep 11, 2026 | 11.99 | 13.41 | 11.91 | 13.15 | +0.84 | +6.82% | 24,260,200 |
| Sep 10, 2026 | 11.90 | 12.56 | 11.78 | 12.31 | +0.91 | +7.98% | 34,062,400 |
| Sep 9, 2026 | 11.55 | 11.86 | 10.81 | 11.40 | -0.37 | -3.14% | 31,321,300 |
| Sep 8, 2026 | 11.32 | 11.80 | 10.81 | 11.77 | -0.01 | -0.08% | 37,998,400 |
| Sep 4, 2026 | 14.76 | 14.85 | 11.72 | 11.78 | -3.68 | -23.80% | 56,780,600 |
| Sep 3, 2026 | 15.58 | 16.25 | 14.93 | 15.46 | +0.01 | +0.06% | 20,025,900 |
| Sep 2, 2026 | 15.82 | 16.29 | 14.70 | 15.45 | -0.31 | -1.97% | 23,090,800 |
| Sep 1, 2026 | 15.93 | 16.17 | 14.32 | 15.76 | +0.68 | +4.51% | 30,844,600 |
| Aug 31, 2026 | 16.96 | 17.81 | 15.01 | 15.08 | -1.95 | -11.45% | 28,803,800 |
| Aug 28, 2026 | 17.89 | 18.12 | 16.27 | 17.03 | +0.02 | +0.12% | 21,681,200 |
| Aug 27, 2026 | 15.56 | 17.65 | 15.36 | 17.01 | +0.31 | +1.86% | 18,787,900 |
| Aug 26, 2026 | 17.69 | 17.82 | 16.38 | 16.70 | -0.40 | -2.34% | 20,366,100 |
| Aug 25, 2026 | 15.89 | 17.42 | 15.21 | 17.10 | +0.31 | +1.85% | 21,949,200 |
| Aug 24, 2026 | 16.81 | 18.25 | 16.39 | 16.79 | +1.91 | +12.84% | 37,098,800 |
| Aug 21, 2026 | 14.71 | 15.38 | 14.56 | 14.88 | +0.11 | +0.74% | 16,618,700 |
| Aug 20, 2026 | 15.50 | 15.72 | 14.20 | 14.77 | -0.69 | -4.46% | 28,609,000 |
| Aug 19, 2026 | 13.38 | 15.92 | 13.12 | 15.46 | +1.04 | +7.21% | 64,352,400 |
| Aug 18, 2026 | 13.68 | 14.78 | 13.08 | 14.42 | +2.20 | +18.00% | 63,541,800 |
| Aug 17, 2026 | 13.77 | 13.80 | 11.48 | 12.22 | -2.62 | -17.65% | 67,498,900 |
| Aug 14, 2026 | 14.76 | 16.59 | 14.28 | 14.84 | -2.59 | -14.86% | 49,511,600 |
65 days, newest first. Daily bars as drawn on the SNDQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.