Tradr 2X Short SNDK Daily ETF SNDQ
29.04 USD -4.01 (-12.13%)
At closeNov 9, 2026, 6:21 PM EST
28.58 -0.46 -1.58%
After hours · Nov 9, 6:21 PM ET
27.61 Day range 33.33
8.90 52-week range 276.50
- YTD
- -89.42%
- 1 year
- -89.42%
SNDQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.90 | 9.50 | 0.00% | 102 | 103 | 186.7% | 25.00 | 0.80 | 1.80 | 1.13 | +9.71% | 11 | 14 | 229.5% | ||
| 3.60 | 5.10 | 6.61 | 0.00% | 2 | 2 | 198.8% | 26.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.70 | 9.20 | 0.00% | — | 10 | 211.7% | 27.00 | 1.50 | 2.80 | 1.90 | -19.83% | 3 | 2 | 235.0% | ||
| 2.15 | 5.10 | 7.81 | 0.00% | 368 | 97 | 231.8% | 28.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 29.00 | 2.20 | 3.90 | 3.20 | -46.67% | 5 | 5 | 227.2% | ||
| 1.75 | 3.00 | 1.70 | -71.43% | 14 | 314 | 205.8% | 30.00 | 3.00 | 4.70 | 3.00 | -3.54% | 3 | 1 | 243.8% | ||
| 1.35 | 2.80 | 2.18 | +6.86% | 15 | 0 | 211.2% | 31.00 | 2.70 | 5.30 | 3.00 | 0.00% | 3 | 2 | 208.6% | ||
| 1.30 | 2.30 | 1.90 | -65.83% | 13 | 274 | 215.0% | 32.00 | 3.80 | 6.10 | 4.50 | +15.38% | 2 | 42 | 229.5% | ||
| 0.90 | 1.60 | 1.30 | -61.76% | 73 | 243 | 231.4% | 35.00 | 6.30 | 8.70 | 6.10 | +11.31% | 6 | 0 | 255.9% | ||