Tradr 2X Short SNDK Daily ETF SNDQ
33.05 USD -2.45 (-6.90%)
At closeNov 6, 2026, 7:59 PM EST
32.50 -0.55 -1.66%
After hours · Nov 6, 7:59 PM ET
26.25 Day range 34.68
9.21 52-week range 274.40
- YTD
- -87.96%
- 1 year
- -87.96%
SNDQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 15.10 | 13.45 | +186.17% | 5 | 6 | 287.7% | 20.00 | 0.05 | 0.55 | 0.55 | -74.42% | 11 | 18 | 252.3% | ||
| 10.40 | 13.60 | 2.60 | 0.00% | 6 | 0 | 389.1% | 21.00 | — | — | — | — | — | — | — | ||
| 10.50 | 12.70 | 8.50 | +112.50% | 1 | 17 | 250.8% | 22.00 | — | — | — | — | — | — | — | ||
| 8.90 | 11.10 | 6.00 | -41.92% | 2 | 10 | 252.1% | 24.00 | 0.30 | 1.80 | 1.95 | +116.67% | 1 | 6 | 261.9% | ||
| 8.10 | 9.70 | 9.50 | -5.47% | 102 | 103 | 220.3% | 25.00 | 0.35 | 1.25 | 1.03 | -68.79% | 18 | 4 | 215.4% | ||