SharkNinja, Inc. SN
222.95 USD +5.82 (+2.68%)
At closeNov 6, 2026, 4:05 PM EST
222.95 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
216.18 Day range 224.49
84.57 52-week range 222.95
- YTD
- +99.24%
- 1 year
- +142.60%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 216.63 | Bullish |
| EMA (5) | EMA | 216.69 | Bullish |
| SMA (10) | SMA | 209.46 | Bullish |
| EMA (10) | EMA | 211.06 | Bullish |
| SMA (20) | SMA | 201.03 | Bullish |
| EMA (20) | EMA | 203.17 | Bullish |
| SMA (21) | SMA | 200.27 | Bullish |
| EMA (21) | EMA | 202.54 | Bullish |
| SMA (25) | SMA | 197.72 | Bullish |
| EMA (25) | EMA | 200.25 | Bullish |
| SMA (30) | SMA | 195.00 | Bullish |
| EMA (30) | EMA | 197.75 | Bullish |
| SMA (50) | SMA | 185.99 | Bullish |
| EMA (50) | EMA | 189.79 | Bullish |
| SMA (63) | SMA | 185.77 | Bullish |
| EMA (63) | EMA | 185.36 | Bullish |
| SMA (75) | SMA | 182.82 | Bullish |
| EMA (75) | EMA | 181.54 | Bullish |
| SMA (100) | SMA | 173.90 | Bullish |
| EMA (100) | EMA | 174.38 | Bullish |
| SMA (125) | SMA | 162.81 | Bullish |
| EMA (125) | EMA | 168.20 | Bullish |
| SMA (150) | SMA | 154.81 | Bullish |
| EMA (150) | EMA | 162.88 | Bullish |
| SMA (200) | SMA | 144.89 | Bullish |
| EMA (200) | EMA | 154.15 | Bullish |
| VWAP (HLC/3) | VWAP | 116.63 | Bearish |
| ZZ (0.05) | ZigZag | 222.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 222.91 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 201.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 209.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 212.65 | Bullish |
| WMA (10) | Weighted Moving Average | 213.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 221.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 209.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 208.36 | Bullish |