SharkNinja, Inc. SN
226.93 USD +0.43 (+0.19%)
At closeNov 11, 2026, 4:00 PM EST
226.93 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
224.03 Day range 228.63
83.21 52-week range 232.76
- YTD
- +102.80%
- 1 year
- +146.18%
5D chart
Chart tools
Signals (153)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 1:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 6 hours ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 224.60 | Bullish |
| EMA (5) | EMA | 224.18 | Bullish |
| SMA (10) | SMA | 218.32 | Bullish |
| EMA (10) | EMA | 218.49 | Bullish |
| SMA (20) | SMA | 206.93 | Bullish |
| EMA (20) | EMA | 209.50 | Bullish |
| SMA (21) | SMA | 205.94 | Bullish |
| EMA (21) | EMA | 208.77 | Bullish |
| SMA (25) | SMA | 202.94 | Bullish |
| EMA (25) | EMA | 206.08 | Bullish |
| SMA (30) | SMA | 199.61 | Bullish |
| EMA (30) | EMA | 203.16 | Bullish |
| SMA (50) | SMA | 188.47 | Bullish |
| EMA (50) | EMA | 194.07 | Bullish |
| SMA (63) | SMA | 187.68 | Bullish |
| EMA (63) | EMA | 189.20 | Bullish |
| SMA (75) | SMA | 185.78 | Bullish |
| EMA (75) | EMA | 185.09 | Bullish |
| SMA (100) | SMA | 176.60 | Bullish |
| EMA (100) | EMA | 177.48 | Bullish |
| SMA (125) | SMA | 165.73 | Bullish |
| EMA (125) | EMA | 170.99 | Bullish |
| SMA (150) | SMA | 157.15 | Bullish |
| EMA (150) | EMA | 165.42 | Bullish |
| SMA (200) | SMA | 146.46 | Bullish |
| EMA (200) | EMA | 156.32 | Bullish |
| VWAP (HLC/3) | VWAP | 117.19 | Bearish |
| ZZ (0.05) | ZigZag | 226.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 181.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 210.15 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 218.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 220.54 | Bullish |
| WMA (10) | Weighted Moving Average | 222.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 229.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 218.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 216.36 | Bullish |