SharkNinja, Inc. SN
222.95 USD +5.82 (+2.68%)
At closeNov 6, 2026, 4:05 PM EST
222.95 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
216.18 Day range 224.49
84.57 52-week range 222.95
- YTD
- +99.24%
- 1 year
- +142.60%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:50 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:45 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:00 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 2:45 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 2:45 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:10 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 21 hours ago |
| SMA: Bullish | Nov 6, 1:40 PM | 21 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 216.63 | Bullish |
| EMA (5) | EMA | 216.69 | Bullish |
| SMA (10) | SMA | 209.46 | Bullish |
| EMA (10) | EMA | 211.06 | Bullish |
| SMA (20) | SMA | 201.03 | Bullish |
| EMA (20) | EMA | 203.17 | Bullish |
| SMA (21) | SMA | 200.27 | Bullish |
| EMA (21) | EMA | 202.54 | Bullish |
| SMA (25) | SMA | 197.72 | Bullish |
| EMA (25) | EMA | 200.25 | Bullish |
| SMA (30) | SMA | 195.00 | Bullish |
| EMA (30) | EMA | 197.75 | Bullish |
| SMA (50) | SMA | 185.99 | Bullish |
| EMA (50) | EMA | 189.79 | Bullish |
| SMA (63) | SMA | 185.77 | Bullish |
| EMA (63) | EMA | 185.36 | Bullish |
| SMA (75) | SMA | 182.82 | Bullish |
| EMA (75) | EMA | 181.54 | Bullish |
| SMA (100) | SMA | 173.90 | Bullish |
| EMA (100) | EMA | 174.38 | Bullish |
| SMA (125) | SMA | 162.81 | Bullish |
| EMA (125) | EMA | 168.20 | Bullish |
| SMA (150) | SMA | 154.81 | Bullish |
| EMA (150) | EMA | 162.88 | Bullish |
| SMA (200) | SMA | 144.89 | Bullish |
| EMA (200) | EMA | 154.15 | Bullish |
| VWAP (HLC/3) | VWAP | 116.63 | Bearish |
| ZZ (0.05) | ZigZag | 222.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 222.91 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 201.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 209.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 212.65 | Bullish |
| WMA (10) | Weighted Moving Average | 213.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 221.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 209.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 208.36 | Bullish |