SharkNinja, Inc. SN
226.50 USD -3.01 (-1.31%)
At closeNov 11, 2026, 4:01 AM EST
230.29 +3.79 +1.67%
Pre-market · Nov 11, 4:01 AM ET
223.43 Day range 230.12
83.21 52-week range 232.76
- YTD
- +102.41%
- 1 year
- +138.97%
5D chart
Chart tools
Signals (149)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 15 hours ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 223.07 | Bullish |
| EMA (5) | EMA | 222.81 | Bullish |
| SMA (10) | SMA | 215.44 | Bullish |
| EMA (10) | EMA | 216.61 | Bullish |
| SMA (20) | SMA | 204.89 | Bullish |
| EMA (20) | EMA | 207.66 | Bullish |
| SMA (21) | SMA | 204.13 | Bullish |
| EMA (21) | EMA | 206.95 | Bullish |
| SMA (25) | SMA | 201.27 | Bullish |
| EMA (25) | EMA | 204.35 | Bullish |
| SMA (30) | SMA | 198.05 | Bullish |
| EMA (30) | EMA | 201.52 | Bullish |
| SMA (50) | SMA | 187.43 | Bullish |
| EMA (50) | EMA | 192.73 | Bullish |
| SMA (63) | SMA | 187.07 | Bullish |
| EMA (63) | EMA | 187.98 | Bullish |
| SMA (75) | SMA | 184.88 | Bullish |
| EMA (75) | EMA | 183.95 | Bullish |
| SMA (100) | SMA | 175.71 | Bullish |
| EMA (100) | EMA | 176.48 | Bullish |
| SMA (125) | SMA | 164.76 | Bullish |
| EMA (125) | EMA | 170.08 | Bullish |
| SMA (150) | SMA | 156.41 | Bullish |
| EMA (150) | EMA | 164.60 | Bullish |
| SMA (200) | SMA | 145.93 | Bullish |
| EMA (200) | EMA | 155.61 | Bullish |
| VWAP (HLC/3) | VWAP | 117.02 | Bearish |
| ZZ (0.05) | ZigZag | 226.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 179.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 207.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 216.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 214.14 | Bullish |
| WMA (10) | Weighted Moving Average | 219.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 228.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 215.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 213.65 | Bullish |