SharkNinja, Inc. SN
219.25 USD +8.66 (+4.11%)
At closeNov 5, 2026, 8:35 AM EST
223.22 +3.97 +1.81%
Pre-market · Nov 5, 8:35 AM ET
213.00 Day range 224.57
83.21 52-week range 224.57
- YTD
- +95.93%
- 1 year
- +153.79%
MAX chart
Events in this range
- Nov 30, 2023Dividend: 1.08
- Nov 6, 2025Earnings: 1.5; estimate 1.32; surprise 13.64%
- Feb 11, 2026Earnings: 1.93; estimate 1.78; surprise 8.43%
- May 6, 2026Earnings: 1.09; estimate 1.02; surprise 6.86%
- Aug 5, 2026Earnings: 1.26; estimate 1.11; surprise 13.51%
- Nov 4, 2026Earnings: 2.34; estimate 1.9; surprise 23.16%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 212.04 | Bullish |
| EMA (5) | EMA | 211.78 | Bullish |
| SMA (10) | SMA | 205.00 | Bullish |
| EMA (10) | EMA | 206.49 | Bullish |
| SMA (20) | SMA | 197.52 | Bullish |
| EMA (20) | EMA | 199.40 | Bullish |
| SMA (21) | SMA | 196.93 | Bullish |
| EMA (21) | EMA | 198.84 | Bullish |
| SMA (25) | SMA | 194.62 | Bullish |
| EMA (25) | EMA | 196.79 | Bullish |
| SMA (30) | SMA | 192.15 | Bullish |
| EMA (30) | EMA | 194.56 | Bullish |
| SMA (50) | SMA | 184.81 | Bullish |
| EMA (50) | EMA | 187.27 | Bullish |
| SMA (63) | SMA | 184.68 | Bullish |
| EMA (63) | EMA | 183.08 | Bullish |
| SMA (75) | SMA | 180.86 | Bullish |
| EMA (75) | EMA | 179.43 | Bullish |
| SMA (100) | SMA | 172.19 | Bullish |
| EMA (100) | EMA | 172.51 | Bullish |
| SMA (125) | SMA | 161.04 | Bullish |
| EMA (125) | EMA | 166.51 | Bullish |
| SMA (150) | SMA | 153.29 | Bullish |
| EMA (150) | EMA | 161.34 | Bullish |
| SMA (200) | SMA | 143.92 | Bullish |
| EMA (200) | EMA | 152.82 | Bullish |
| VWAP (HLC/3) | VWAP | 116.16 | Bearish |
| ZZ (0.05) | ZigZag | 219.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 217.15 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 196.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 203.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 211.84 | Bullish |
| WMA (10) | Weighted Moving Average | 208.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 216.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 204.22 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 210.53 | Bullish |