SharkNinja, Inc. SN
224.48 USD -5.03 (-2.19%)
Nov 10, 2026, 12:56 PM EST
223.43 Day range 230.12
83.21 52-week range 232.76
- YTD
- +100.60%
- 1 year
- +136.84%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:40 PM | 16 minutes ago |
| SMA: Bearish | Nov 10, 12:35 PM | 21 minutes ago |
| SMA: Bearish | Nov 10, 12:35 PM | 21 minutes ago |
| SMA: Bullish | Nov 10, 12:30 PM | 26 minutes ago |
| SMA: Bullish | Nov 10, 12:25 PM | 31 minutes ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:00 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 1 hour ago |
| RSI: Oversold | Nov 10, 10:25 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:55 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 3:25 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 22 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.72 | Bullish |
| EMA (5) | EMA | 222.24 | Bullish |
| SMA (10) | SMA | 215.27 | Bullish |
| EMA (10) | EMA | 216.30 | Bullish |
| SMA (20) | SMA | 204.81 | Bullish |
| EMA (20) | EMA | 207.50 | Bullish |
| SMA (21) | SMA | 204.05 | Bullish |
| EMA (21) | EMA | 206.79 | Bullish |
| SMA (25) | SMA | 201.20 | Bullish |
| EMA (25) | EMA | 204.21 | Bullish |
| SMA (30) | SMA | 198.00 | Bullish |
| EMA (30) | EMA | 201.41 | Bullish |
| SMA (50) | SMA | 187.40 | Bullish |
| EMA (50) | EMA | 192.66 | Bullish |
| SMA (63) | SMA | 187.05 | Bullish |
| EMA (63) | EMA | 187.92 | Bullish |
| SMA (75) | SMA | 184.86 | Bullish |
| EMA (75) | EMA | 183.91 | Bullish |
| SMA (100) | SMA | 175.70 | Bullish |
| EMA (100) | EMA | 176.44 | Bullish |
| SMA (125) | SMA | 164.75 | Bullish |
| EMA (125) | EMA | 170.06 | Bullish |
| SMA (150) | SMA | 156.40 | Bullish |
| EMA (150) | EMA | 164.57 | Bullish |
| SMA (200) | SMA | 145.93 | Bullish |
| EMA (200) | EMA | 155.59 | Bullish |
| VWAP (HLC/3) | VWAP | 116.91 | Bearish |
| ZZ (0.05) | ZigZag | 224.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 179.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 207.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 215.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 214.06 | Bullish |
| WMA (10) | Weighted Moving Average | 219.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 227.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 215.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 213.61 | Bullish |