SharkNinja, Inc. SN
229.51 USD +6.56 (+2.94%)
At closeNov 10, 2026, 7:57 AM EST
230.93 +1.42 +0.62%
Pre-market · Nov 10, 7:57 AM ET
223.10 Day range 232.76
83.21 52-week range 232.76
- YTD
- +105.10%
- 1 year
- +142.15%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 1:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 20 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 219.89 | Bullish |
| EMA (5) | EMA | 220.96 | Bullish |
| SMA (10) | SMA | 212.55 | Bullish |
| EMA (10) | EMA | 214.42 | Bullish |
| SMA (20) | SMA | 203.01 | Bullish |
| EMA (20) | EMA | 205.68 | Bullish |
| SMA (21) | SMA | 202.39 | Bullish |
| EMA (21) | EMA | 205.00 | Bullish |
| SMA (25) | SMA | 199.60 | Bullish |
| EMA (25) | EMA | 202.50 | Bullish |
| SMA (30) | SMA | 196.58 | Bullish |
| EMA (30) | EMA | 199.80 | Bullish |
| SMA (50) | SMA | 186.75 | Bullish |
| EMA (50) | EMA | 191.35 | Bullish |
| SMA (63) | SMA | 186.43 | Bullish |
| EMA (63) | EMA | 186.74 | Bullish |
| SMA (75) | SMA | 183.90 | Bullish |
| EMA (75) | EMA | 182.80 | Bullish |
| SMA (100) | SMA | 174.86 | Bullish |
| EMA (100) | EMA | 175.47 | Bullish |
| SMA (125) | SMA | 163.78 | Bullish |
| EMA (125) | EMA | 169.17 | Bullish |
| SMA (150) | SMA | 155.64 | Bullish |
| EMA (150) | EMA | 163.77 | Bullish |
| SMA (200) | SMA | 145.42 | Bullish |
| EMA (200) | EMA | 154.90 | Bullish |
| VWAP (HLC/3) | VWAP | 116.85 | Bearish |
| ZZ (0.05) | ZigZag | 229.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 227.52 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 203.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 213.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 213.49 | Bullish |
| WMA (10) | Weighted Moving Average | 217.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 226.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 212.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 210.94 | Bullish |