SMX (Security Matters) Public Limited Company SMX
1.76 USD +0.45 (+34.35%)
At closeNov 6, 2026, 7:49 PM EST
2.17 +0.41 +23.19%
After hours · Nov 6, 7:49 PM ET
1.19 Day range 1.90
1.18 52-week range 3,723.92
- YTD
- -99.04%
- 1 year
- -92.00%
MAX chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| RSI: Oversold | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.54 | Bullish |
| EMA (5) | EMA | 1.57 | Bullish |
| SMA (10) | SMA | 1.63 | Bullish |
| EMA (10) | EMA | 1.72 | Bullish |
| SMA (20) | SMA | 2.10 | Bearish |
| EMA (20) | EMA | 2.65 | Bearish |
| SMA (21) | SMA | 2.18 | Bearish |
| EMA (21) | EMA | 2.77 | Bearish |
| SMA (25) | SMA | 2.45 | Bearish |
| EMA (25) | EMA | 3.30 | Bearish |
| SMA (30) | SMA | 3.06 | Bearish |
| EMA (30) | EMA | 3.98 | Bearish |
| SMA (50) | SMA | 7.88 | Bearish |
| EMA (50) | EMA | 6.66 | Bearish |
| SMA (63) | SMA | 9.57 | Bearish |
| EMA (63) | EMA | 9.02 | Bearish |
| SMA (75) | SMA | 10.65 | Bearish |
| EMA (75) | EMA | 12.69 | Bearish |
| SMA (100) | SMA | 11.99 | Bearish |
| EMA (100) | EMA | 32.02 | Bearish |
| SMA (125) | SMA | 12.91 | Bearish |
| EMA (125) | EMA | 85.75 | Bearish |
| SMA (150) | SMA | 12.31 | Bearish |
| EMA (150) | EMA | 197.93 | Bearish |
| SMA (200) | SMA | 30.62 | Bearish |
| EMA (200) | EMA | 649.69 | Bearish |
| VWAP (HLC/3) | VWAP | 87.70 | Bearish |
| ZZ (0.05) | ZigZag | 1.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.517053 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.64 | Bullish |
| WMA (10) | Weighted Moving Average | 1.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.00 | Bullish |