SMX (Security Matters) Public Limited Company SMX
Set alert
1.64 USD -0.11 -6.29%
At close
1.66 +0.02 +1.09%
Pre-market · Nov 2, 5:37 AM ET
1.62 Day range 1.80
1.60 52-week range 5,496.48
- YTD
- -99.11%
- 1 year
- -92.76%
- Open
- 1.76
- Prev close
- 1.75
- Mkt cap
- 1.79M
- Vol
- 100.77K
- Avg vol
- 289.41K
- EPS
- 2,481,130.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.62
- High
- 1.80
- Forward P/E
- 0.00
- Beta
- -1.93
- Short ratio
- 0.11
- Inst. own
- 8.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7539
- 200-d avg
- 6.07
- 1y target
- 0.00
5D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 26, 2019 | 0.12 |
| Apr 26, 2019 | 0.12 |
| Feb 1, 2019 | 0.12 |
| Nov 1, 2018 | 0.12 |
| Aug 1, 2018 | 0.12 |
| May 1, 2018 | 0.12 |
| Feb 1, 2018 | 0.12 |
| Oct 31, 2017 | 0.12 |
| Jul 28, 2017 | 0.12 |
| Apr 28, 2017 | 0.12 |
| Feb 1, 2017 | 0.12 |
| Oct 31, 2016 | 0.12 |
| Jul 29, 2016 | 0.12 |
| Apr 28, 2016 | 0.12 |
| Feb 2, 2016 | 0.12 |
| Oct 29, 2015 | 0.10 |
| Jul 30, 2015 | 0.10 |
| Apr 29, 2015 | 0.10 |
| Jan 29, 2015 | 0.09 |
| Oct 30, 2014 | 0.09 |
| Jul 30, 2014 | 0.09 |
| Apr 29, 2014 | 0.08 |
| Jan 30, 2014 | 0.04 |
| Oct 30, 2013 | 0.03 |
| Jul 30, 2013 | 0.02 |
| Oct 28, 2011 | 0.01 |
| Jul 28, 2011 | 0.01 |
| Jul 30, 2008 | 0.01 |
| Apr 29, 2008 | 0.09 |
| Jan 30, 2008 | 0.09 |
| Oct 30, 2007 | 0.09 |
| Jul 30, 2007 | 0.09 |
| Apr 27, 2007 | 0.09 |
| Jan 30, 2007 | 0.09 |
| Nov 1, 2006 | 0.08 |
| Jul 28, 2006 | 0.08 |
| Apr 27, 2006 | 0.08 |
| Jan 30, 2006 | 0.08 |
| Oct 28, 2005 | 0.07 |
| Jul 28, 2005 | 0.07 |
| Apr 28, 2005 | 0.07 |
| Jan 28, 2005 | 0.07 |
| Nov 4, 2004 | 0.05 |
| Jul 29, 2004 | 0.05 |
| Apr 29, 2004 | 0.05 |
| Jan 29, 2004 | 0.05 |
| Oct 30, 2003 | 0.05 |
| Jul 30, 2003 | 0.05 |
| May 29, 2003 | 0.05 |
| Mar 27, 2003 | 0.05 |
| Jan 2, 2003 | 0.05 |
| Jul 30, 2002 | 0.05 |
| Apr 29, 2002 | 0.05 |
| Jan 30, 2002 | 0.05 |
| Oct 30, 2001 | 0.05 |
| Jul 30, 2001 | 0.05 |
| Apr 27, 2001 | 0.05 |
| Jan 31, 2001 | 0.05 |
| Nov 1, 2000 | 0.05 |
| Aug 1, 2000 | 0.05 |
| May 24, 2000 | 0.05 |
| Mar 1, 2000 | 0.05 |
| Dec 3, 1999 | 0.04 |
| Aug 25, 1999 | 0.04 |
| May 20, 1999 | 0.04 |
| Mar 22, 1999 | 0.04 |
| Dec 21, 1998 | 0.04 |
| Oct 8, 1996 | 0.0375 |
| Jul 11, 1996 | 0.0375 |
| Apr 8, 1996 | 0.0375 |
| Jan 10, 1996 | 0.0375 |
| Oct 11, 1995 | 0.0375 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 1, 2026 | 1:2.285 |
| May 11, 2026 | 1:20 |
| Feb 17, 2026 | 1:4.88281 |
| Nov 18, 2025 | 1:8 |
| Oct 23, 2025 | 1:10.8996 |
| Aug 7, 2025 | 1:7 |
| Jun 16, 2025 | 1:4 |
| Jan 15, 2025 | 1:28 |
| Jul 15, 2024 | 1:75 |
| Aug 21, 2023 | 1:22 |