SMX (Security Matters) Public Limited Company SMX
Set alert
1.64 USD -0.11 -6.29%
At close · Oct 30
1.66 +0.02 +1.22%
After hours · Oct 30, 7:12 PM ET
1.62 Day range 1.80
1.60 52-week range 5,496.48
- YTD
- -99.11%
- 1 year
- -93.98%
- Open
- 1.76
- Prev close
- 1.75
- Mkt cap
- 1.79M
- Vol
- 100.77K
- Avg vol
- 289.41K
- EPS
- 2,481,130.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.62
- High
- 1.80
- Forward P/E
- 0.00
- Beta
- -1.93
- Short ratio
- 0.11
- Inst. own
- 8.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7539
- 200-d avg
- 6.07
- 1y target
- 0.00
1Y chart
Events in this range
- Nov 18, 2025Split: 1 for 8
- Feb 17, 2026Split: 1 for 4.88281
- May 11, 2026Split: 1 for 20
- Jun 1, 2026Split: 1 for 2.285
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare SMX
Chart and line up SMX against other symbols or a saved comparison set.
- SMX SMX (Security Matters) Public Limited Company
1.64
-0.11 -6.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMX | SPY | QQQ |
|---|---|---|---|
| Last price | 1.64 | 755.72 | 690.49 |
| Change | -0.11 | -13.64 | -24.85 |
| Change % | -6.29% | -1.77% | -3.47% |
| Open | 1.76 | 761.38 | 697.13 |
| Day high | 1.80 | 761.46 | 698.63 |
| Day low | 1.62 | 750.36 | 683.45 |
| Previous close | 1.75 | 769.36 | 715.34 |
| Volume | 100.77K | 77.14M | 85.24M |
| Average volume | 289.41K | 41.46M | 35.11M |
| Market cap | 1.79M | 812.08B | 483.28B |
| P/E ratio | 0.000001 | 23.99 | 26.44 |
| Earnings per share | 2,481,130.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5,496.48 | 781.62 | 762.86 |
| 52-week low | 1.60 | 629.28 | 555.60 |
| 1-week return | -6.29% | -0.559233% | -1.97% |
| 1-month return | -75.19% | -0.906075% | -6.66% |
| 3-month return | -89.99% | +1.89% | +1.02% |
| 6-month return | -59.71% | +5.16% | +3.41% |
| Year-to-date return | -99.11% | +10.82% | +12.40% |
| 1-year return | -93.98% | +11.16% | +10.29% |
| 2-year return | -100.00% | +32.90% | +42.71% |
| 50-day moving average | 9.41 | 767.49 | 725.00 |
| 200-day moving average | 36.78 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | -1.93 | 0.00 | 0.00 |
| Short ratio | 0.11 | — | — |
| Institutional ownership | 8.80% | — | — |