SMX (Security Matters) Public Limited Company SMX
Set alert
1.64 USD -0.11 -6.29%
At close · Oct 30
1.66 +0.02 +1.22%
After hours · Oct 30, 7:12 PM ET
1.62 Day range 1.80
1.64 52-week range 3,723.92
- YTD
- -99.11%
- 1 year
- -93.98%
- Open
- 1.76
- Prev close
- 1.75
- Mkt cap
- 1.79M
- Vol
- 100.77K
- Avg vol
- 289.41K
- EPS
- 2,481,130.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.62
- High
- 1.80
- Forward P/E
- 0.00
- Beta
- -1.93
- Short ratio
- 0.11
- Inst. own
- 8.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7539
- 200-d avg
- 6.07
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 15, 2025Split: 1 for 28
- Jun 16, 2025Split: 1 for 4
- Aug 7, 2025Split: 1 for 7
- Oct 23, 2025Split: 1 for 10.8996
- Nov 18, 2025Split: 1 for 8
- Feb 17, 2026Split: 1 for 4.88281
- May 11, 2026Split: 1 for 20
- Jun 1, 2026Split: 1 for 2.285
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| RSI: Oversold | Oct 23, 2025 | 1 year ago |
| RSI: Oversold | Oct 21, 2025 | 1 year ago |
| RSI: Oversold | Sep 19, 2025 | 1 year ago |
| RSI: Oversold | Aug 26, 2025 | 1 year ago |
| RSI: Oversold | Aug 21, 2025 | 1 year ago |
| RSI: Oversold | Aug 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 10, 2025 | 1 year ago |
| RSI: Oversold | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 18, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 12, 2025 | 1 year ago |
| RSI: Oversold | Jun 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 3, 2025 | 1 year ago |
| MACD: Sell Signal | May 8, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 8, 2025 | 1 year ago |
| RSI: Overbought | Dec 30, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 27, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 19, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.