SMX (Security Matters) Public Limited Company SMX
Set alert
At close · Oct 30
After hours · Oct 30, 7:12 PM ET
- YTD
- -99.11%
- 1 year
- -93.98%
- Open
- 1.76
- Prev close
- 1.75
- Mkt cap
- 1.79M
- Vol
- 100.77K
- Avg vol
- 289.41K
- EPS
- 2,481,130.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.62
- High
- 1.80
- Forward P/E
- 0.00
- Beta
- -1.93
- Short ratio
- 0.11
- Inst. own
- 8.79%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7539
- 200-d avg
- 6.07
- 1y target
- 0.00
5D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
News
1 week ago benzinga.com
12 Information Technology Stocks Moving In Monday's After-Market Session
Gainers BitFuFu (NASDAQ:FUFU) shares rose 11.7% to $1.33 during Monday's after-market session. The market value of their outstanding shares is at $218.3 million. ChowChow Cloud Intl (AMEX:CHOW)…
2 weeks ago benzinga.com
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers Exascale Labs Holdings (NASDAQ:XLAB) stock increased by 76.4% to $2.4 during Friday's regular session. The market value of their outstanding shares is at $58.4 million. Phaos Technology…
3 weeks ago accessnewswire.com
With Oil Prices Surging, Investors Gravitate to Physical Assets Like Silver; SMX Provides Digital Technology to Certify
NEW YORK CITY, NY / ACCESS Newswire / October 8, 2026 / As silver pushes toward $70 an ounce and investors seek assets they can physically own, SMX is giving the precious metal something increasingly…
3 weeks ago accessnewswire.com
The New Luxury Standard Is Proof; SMX Certifies the Label
Luxury has always sold more than product. NEW YORK CITY, NY / ACCESS Newswire / October 8, 2026 / It has sold origin.
3 weeks ago accessnewswire.com
Made in America is back; SMX Has the Receipts
NEW YORK CITY, NY / ACCESS Newswire / October 7, 2026 / SMX has redefined what "Made in America" can mean in a global economy where origin claims, supply chains, materials, and compliance standards…
3 weeks ago accessnewswire.com
No Visa Required: SMX Passport Moves Physical Assets into the Digital Economy
NEW YORK CITY, NY / ACCESS Newswire / October 7, 2026 / SMX built its Digital Material Passport Platform to give physical materials something they historically lacked: an identity that can survive…
3 weeks ago accessnewswire.com
Good Intentions Don't Count; Measured Plastic Does
NEW YORK CITY, NY / ACCESS Newswire / October 7, 2026 / The economics of plastic have turned recycling from an act of corporate responsibility into a financial imperative. SMX sits at the center of…
3 weeks ago accessnewswire.com
If It Glitters, is it Gold? SMX has the proof
An uncertain economy drives investors to physical assets, with gold leading the charge NEW YORK CITY, NY / ACCESS Newswire / October 6, 2026 / As gold surges toward new highs and investors seek…
3 weeks ago accessnewswire.com
Media Profiles Highlight SMX's Growth, Technology, and Innovation
The Age of Parity has arrived, and SMX is making it practical NEW YORK CITY, NY / ACCESS Newswire / October 6, 2026 / A major profile in the Sept. 28, 2026 edition of the Boston Herald is just the…
3 weeks ago accessnewswire.com
Recycled Plastic is the Affordability Solution Hiding in Plain Sight
SMX Heralds the Age of Parity NEW YORK CITY, NY / ACCESS Newswire / October 6, 2026 / The material once dismissed as too expensive, too messy, and too difficult to scale has become one of the most…
3 weeks ago accessnewswire.com
SMX Is Building a Verifiable Identity Layer for Fashion, From Cotton Fields to Luxury Resale
Company's work across cotton, denim, textiles and luxury goods connects material-level authentication with digital traceability throughout the fashion lifecycle NEW YORK CITY, NY / ACCESS Newswire /…
3 weeks ago accessnewswire.com
Benzinga Reports Highlights SMX Performance, Technology
https://www.benzinga.com/markets/equities/26/10/62126697/smx-security-matters-shares-after-hours-truegold NEW YORK CITY, NY / ACCESS Newswire / October 5, 2026 / Benzinga recently published an…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's After-Market Session
Gainers Innoviz Technologies (NASDAQ:INVZ) shares moved upwards by 7.6% to $0.39 during Friday's after-market session. The company's market cap stands at $106.6 million. Socket Mobile (NASDAQ:SCKT)…
1 month ago accessnewswire.com
SMX: The Age of Parity is Permanent - and Certified Recycled Plastic Has Emerged as Its Economic Outcome
NEW YORK CITY, NY / ACCESS Newswire / October 2, 2026 / The Age of Parity is permanent, and certified recycled plastic has emerged as one of its most important economic solutions. As war, oil…
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers Alpha Modus Holdings (NASDAQ:AMOD) stock moved upwards by 190.5% to $3.4 during Friday's regular session. The market value of their outstanding shares is at $5.8 million. Republic Power Group…
1 month ago benzinga.com
Dow Jumps Over 300 Points; US Economy Adds 29,000 Jobs In September
U.S. stocks climbed Friday, led by Nasdaq; September jobs missed forecasts, unemployment rose, oil fell, and speculative shares surged.
1 month ago accessnewswire.com
The Age of Parity Makes Affordability Real
NEW YORK CITY, NY / ACCESS Newswire / October 2, 2026 / It was there all along. SMX is unlocking new economic value from the enormous supply of plastic the world has already manufactured, much of it…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's Pre-Market Session
Gainers Alpha Modus Holdings (NASDAQ:AMOD) shares increased by 125.6% to $2.64 during Friday's pre-market session. The company's market cap stands at $5.8 million. XIAO-I (NASDAQ:AIXI) stock rose…
1 month ago accessnewswire.com
The Age of Parity Has a Passport; SMX Has the Stamp
NEW YORK CITY, NY / ACCESS Newswire / October 2, 2026 / SMX built its Digital Material Passport Platform to give physical materials something they historically lacked: an identity that can survive…
1 month ago benzinga.com
SMX Stock Climbs Over 38% After-Hours: What's Going On?
SMX (Security Matters) shares jumped 38.47% after hours Thursday as investors reacted to fresh company updates.
1 month ago accessnewswire.com
SMX Draws Growing Global Media Coverage as Boston Herald Spotlights Its Technology
Boston Herald joins Forbes, TIME, Rolling Stone, Benzinga and major U.S. publications examining SMX's advances in traceability, verification and recycling technology NEW YORK CITY, NY / ACCESS…
1 month ago accessnewswire.com
SMX Technology Helping Prove "Made in America" is Great Again
NEW YORK CITY, NY / ACCESS Newswire / October 1, 2026 / SMX has redefined what "Made in America" can mean in a global economy where origin claims, supply chains, materials, and compliance standards…
1 month ago accessnewswire.com
SMX Trust Layer Adds Luster to Gold as Global Uncertainty Drives Investors to Physical Assets
NEW YORK CITY, NY / ACCESS Newswire / October 1, 2026 / As gold surges toward new highs and investors seek refuge in assets they can physically own, SMX is giving the world's most enduring store of…
1 month ago accessnewswire.com
Boston Herald Adds to Growing Global Media Attention Around SMX
Boston Herald coverage follows reports from Forbes, TIME, Rolling Stone, Benzinga and major U.S. market publications examining SMX's technology and expanding role across the industry NEW YORK CITY,…
1 month ago accessnewswire.com
SMX Gains Expanding Media Attention as Boston Herald Joins Growing List of Major Outlets Covering Its Technology
Latest Boston Herald report adds to coverage from Forbes, TIME, Rolling Stone, Benzinga and leading U.S. market publications examining SMX's role in traceability, verification and recycling NEW YORK…
1 month ago accessnewswire.com
SMX Story In the Boston Herald Latest Media Report Illustrating Company's Growing Profile Across the Globe
Boston Herald Feature joins Forbes, Time, Rolling Stone, Bezinga and major market dailies in chronicling SMX's technology and growth in the industry NEW YORK CITY, NY / ACCESS Newswire / September…
1 month ago accessnewswire.com
SMX is Proving "Made in America" is Great Again
NEW YORK CITY, NY / ACCESS Newswire / September 29, 2026 / SMX has shown what "Made in America" can mean in a global economy where origin claims, supply chains, materials, and compliance standards…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's After-Market Session
Gainers MagnaChip Semiconductor (NYSE:MX) stock moved upwards by 15.8% to $3.82 during Friday's after-market session. The company's market cap stands at $116.1 million. Schmid Group (NASDAQ:SHMD)…
1 month ago benzinga.com
12 Information Technology Stocks Moving In Monday's Intraday Session
Gainers Black Titan (NASDAQ:BTTC) shares rose 89.5% to $0.69 during Monday's regular session. The market value of their outstanding shares is at $5.0 million. StableCoinX (NASDAQ:USDE) stock…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
Gainers Arbe Robotics (NASDAQ:ARBE) shares rose 43.6% to $0.91 during Tuesday's pre-market session. The company's market cap stands at $80.9 million. Mobix Labs (NASDAQ:MOBX) stock rose 8.59% to…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's After-Market Session
Gainers Core AI Holdings (NASDAQ:CHAI) stock moved upwards by 6.2% to $0.29 during Friday's after-market session. The market value of their outstanding shares is at $7.7 million. Fusemachines…
-
1 month ago benzinga.com
12 Information Technology Stocks Moving In Friday's Intraday Session
Gainers MindForge (NASDAQ:MF) shares increased by 15.5% to $12.46 during Friday's regular session. The company's market cap stands at $19.6 million. SMX (Security Matters) (NASDAQ:SMX) shares…
-
3 months ago benzinga.com
12 Information Technology Stocks Moving In Friday's Pre-Market Session
Gainers Wetouch Tech (NASDAQ:WETH) shares increased by 8.3% to $1.31 during Friday's pre-market session. The market value of their outstanding shares is at $14.4 million. DSC Holdings (NASDAQ:DSC)…
-
3 months ago benzinga.com
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
Gainers The Growhub (NASDAQ:TGHL) shares rose 60.9% to $1.31 during Thursday's pre-market session. The market value of their outstanding shares is at $20.6 million. Ainos (NASDAQ:AIMD) stock rose…
-
3 months ago benzinga.com
12 Information Technology Stocks Moving In Friday's Pre-Market Session
Gainers Circle Internet Group (NYSE:CRCL) shares moved upwards by 12.4% to $70.82 during Friday's pre-market session. The company's market cap stands at $15.6 billion. CCC Intelligent Solutions…
-
4 months ago benzinga.com
SMX Expands U.S. Footprint With Digital Material Passport Platform Driving Plastic Recycling Proof
SMX continues to create a national footprint for its plastic recycling technologies at the exact moment the U.S. market is shifting from recycling promises to recycling proof. At the center of that…
-
4 months ago benzinga.com
SMX Rolls Out Circularity-As-A-service Platform For Plastics Sector
SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW), today announced the launch of its Circularity-as-a-Service platform for the global plastics industry.The integrated platform is designed to turn…
-
5 months ago benzinga.com
SMX Announces 20-For-1 Reverse Stock Split, Effective May 11
SMX (Security Matters) Public Limited Company (NASDAQ:SMX, SMXWW)) (the "Company"), today announced that the reverse stock split of the Company's ordinary shares will begin trading on an adjusted…
-
5 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Intraday Session
12 Information Technology Stocks Moving In Wednesday's Intraday Session
-
6 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Intraday Session
12 Information Technology Stocks Moving In Tuesday's Intraday Session
-
6 months ago benzinga.com
12 Information Technology Stocks Moving In Monday's After-Market Session
12 Information Technology Stocks Moving In Monday's After-Market Session
6 months ago benzinga.com
Why Organon Shares Are Trading Higher By Around 15%; Here Are 20 Stocks Moving Premarket
Organon & Co (OGN) jumped 14.8% in pre-market trading as Sun Pharma agreed to acquire the company for $11.75 billion, $2 higher than current price.
-
6 months ago benzinga.com
12 Information Technology Stocks Moving In Friday's After-Market Session
12 Information Technology Stocks Moving In Friday's After-Market Session
-
6 months ago benzinga.com
12 Information Technology Stocks Moving In Friday's Intraday Session
12 Information Technology Stocks Moving In Friday's Intraday Session
-
6 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Intraday Session
12 Information Technology Stocks Moving In Tuesday's Intraday Session
-
6 months ago benzinga.com
12 Information Technology Stocks Moving In Wednesday's Intraday Session
12 Information Technology Stocks Moving In Wednesday's Intraday Session
-
6 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Intraday Session
12 Information Technology Stocks Moving In Tuesday's Intraday Session
6 months ago benzinga.com
Crude Oil Gains 3%; Alignment Healthcare Shares Jump
US stocks traded lower, Nasdaq fell 1% on Tuesday. Energy sector up 1.7%, consumer discretionary down 1.8%. Durable-goods orders decline 1.4% in Feb.
6 months ago benzinga.com
Dow Falls 200 Points; US Durable Goods Orders Decline In February
US stocks fell, Dow down 0.45%, Nasdaq down 0.59%, S&P 500 down 0.44%. Energy shares up 1%, consumer discretionary down 1.1%. Durable-goods orders decline.
-
6 months ago benzinga.com
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session